NSE Loyal Textile Mills Ltd LOYALTEX PriceVolume indicator, Loyal Textile Mills Ltd LOYALTEX indicators PriceVolume technical analysis, Loyal Textile Mills Ltd LOYALTEX indicators PriceVolume free charts, Loyal Textile Mills Ltd LOYALTEX indicators PriceVolume historical values NSE

Stock LOYALTEX - Share Loyal Textile Mills Ltd trades in NSE

Daily Support: 296.45
Daily Resistance: 343.35
5 Day DMA Moving Average is 363.59
20 Day DMA Moving Average is 482.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	-8.59%	365.00	321.70	365.00	318.10	25.65 times
Tue 19 Nov 2024	-2.68%	365.00	351.95	377.15	350.00	15.09 times
Mon 18 Nov 2024	1.23%	364.85	361.65	391.90	342.05	22.45 times
Thu 14 Nov 2024	-16.02%	398.05	357.25	399.70	351.00	76.26 times
Wed 13 Nov 2024	-20%	521.15	425.40	521.20	425.40	60.32 times
Tue 12 Nov 2024	-2.2%	539.85	531.75	546.00	526.20	0.26 times
Mon 11 Nov 2024	-0.17%	535.30	543.70	548.00	522.10	0.89 times
Fri 08 Nov 2024	0.81%	540.60	544.65	548.80	534.75	0.66 times
Thu 07 Nov 2024	0.93%	529.80	540.30	550.00	528.10	2.84 times
Wed 06 Nov 2024	1.84%	534.75	535.30	540.00	526.65	1 times

Volume is calculated using 10 day average volume

NSE Loyal Textile Mills Ltd LOYALTEX PriceVolume indicator, Loyal Textile Mills Ltd LOYALTEX indicators PriceVolume technical analysis, Loyal Textile Mills Ltd LOYALTEX indicators PriceVolume free charts, Loyal Textile Mills Ltd LOYALTEX indicators PriceVolume historical values NSE

Below are charts of NSE Loyal Textile Mills Ltd LOYALTEX PriceVolume indicator, Loyal Textile Mills Ltd LOYALTEX indicators PriceVolume technical analysis, Loyal Textile Mills Ltd LOYALTEX indicators PriceVolume free charts, Loyal Textile Mills Ltd LOYALTEX indicators PriceVolume historical values NSE

Loyal Textile Mills Ltd LOYALTEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Loyal Textile Mills Ltd LOYALTEX is: 730.6 M

Current day volume is 31.909 times compared to averaged volume Loyal Textile Mills Ltd has

Historical price to volume measure of Loyal Textile Mills Ltd is:

Price	Percent Change	Percent change within day	Volume change
321.70	-8.59%	-11.86%	31.909 times
351.95	-2.68%	-3.58%	18.774 times
361.65	1.23%	-0.88%	27.925 times
357.25	-16.02%	-10.25%	94.856 times
425.40	-20%	-18.37%	75.027 times
531.75	-2.2%	-1.5%	0.327 times
543.70	-0.17%	1.57%	1.103 times
544.65	0.81%	0.75%	0.82 times
540.30	0.93%	1.98%	3.533 times
535.30	1.84%	0.1%	1.25 times

Price to volume Charts of Loyal Textile Mills Ltd LOYALTEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day