ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 214.5 and 215.5

Intraday Target 1213.67
Intraday Target 2214.33
Intraday Target 3214.66666666667
Intraday Target 4215.33
Intraday Target 5215.67

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 07 August 2026 215.00 (0.22%) 214.00 214.00 - 215.00 1.218 times
Thu 06 August 2026 214.53 (2.16%) 212.00 212.00 - 219.30 2.1909 times
Wed 05 August 2026 210.00 (0.48%) 227.99 210.00 - 227.99 3.2613 times
Tue 04 August 2026 208.99 (4.47%) 219.32 205.05 - 219.32 1.5502 times
Mon 03 August 2026 200.05 (-1.94%) 205.00 200.05 - 215.00 0.493 times
Fri 31 July 2026 204.00 (-1.45%) 204.00 204.00 - 204.00 0.0026 times
Wed 29 July 2026 207.00 (-1.03%) 202.00 202.00 - 208.93 0.0132 times
Tue 28 July 2026 209.15 (2.55%) 219.39 201.13 - 220.00 0.58 times
Mon 27 July 2026 203.94 (-0.54%) 205.00 193.00 - 205.00 0.2742 times
Fri 24 July 2026 205.05 (-0.97%) 225.00 204.70 - 225.00 0.4166 times
Thu 23 July 2026 207.06 (-2.33%) 210.00 207.06 - 210.00 0.0132 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 207.53 and 235.47

Weekly Target 1186.41
Weekly Target 2200.7
Weekly Target 3214.34666666667
Weekly Target 4228.64
Weekly Target 5242.29

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 07 August 2026 215.00 (5.39%) 205.00 200.05 - 227.99 0.1014 times
Fri 31 July 2026 204.00 (-0.51%) 205.00 193.00 - 220.00 0.0101 times
Fri 24 July 2026 205.05 (2.53%) 201.90 198.00 - 225.00 0.0111 times
Fri 17 July 2026 200.00 (0.93%) 198.15 195.00 - 219.40 0.1125 times
Fri 10 July 2026 198.15 (-24%) 226.00 190.00 - 226.00 0.0478 times
Wed 11 February 2026 260.71 (-17.18%) 320.51 260.15 - 333.99 1.8867 times
Fri 06 February 2026 314.79 (58.18%) 200.50 188.00 - 321.70 6.8031 times
Fri 30 January 2026 199.01 (-0.12%) 199.50 195.00 - 214.39 0.0448 times
Fri 23 January 2026 199.25 (-8.06%) 213.50 186.00 - 217.00 0.3038 times
Fri 16 January 2026 216.72 (1.7%) 210.00 186.80 - 220.00 0.6786 times
Fri 09 January 2026 213.10 (-3.67%) 215.67 191.00 - 227.32 0.1976 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 207.53 and 235.47

Monthly Target 1186.41
Monthly Target 2200.7
Monthly Target 3214.34666666667
Monthly Target 4228.64
Monthly Target 5242.29

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 07 August 2026 215.00 (5.39%) 205.00 200.05 - 227.99 0.0714 times
Fri 31 July 2026 204.00 (-21.75%) 226.00 190.00 - 226.00 0.1279 times
Wed 11 February 2026 260.71 (31%) 200.50 188.00 - 333.99 6.1187 times
Fri 30 January 2026 199.01 (-9.39%) 219.99 186.00 - 234.99 0.8933 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.7153 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3254 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.3031 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.8449 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3402 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2598 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 4.1574 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 126.51 and 274.5

Yearly Target 197.01
Yearly Target 2156
Yearly Target 3244.99666666667
Yearly Target 4303.99
Yearly Target 5392.99

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 07 August 2026 215.00 (-2.11%) 219.99 186.00 - 333.99 0.8307 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3212 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.7613 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7695 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3172 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 196, while middle bands are at 201 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LoyalTextile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.53 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 209.71
12 day DMA 208.06
20 day DMA 205.43
35 day DMA 217.28
50 day DMA 214.01
100 day DMA 219.1
150 day DMA 262.64
200 day DMA 334.26

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA211.36209.54207.05
12 day EMA209.42208.4207.28
20 day EMA210.49210.02209.54
35 day EMA210.6210.34210.09
50 day EMA213.87213.82213.79

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA209.71207.51206.01
12 day SMA208.06206.98205.85
20 day SMA205.43204.87204.66
35 day SMA217.28216.96216.52
50 day SMA214.01214.13214.12
100 day SMA219.1219.68220.14
150 day SMA262.64264.58266.55
200 day SMA334.26336.15338.07

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -4.02

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.39

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top