LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 202.73 and 207.63
| Intraday Target 1 | 201.85 |
| Intraday Target 2 | 203.6 |
| Intraday Target 3 | 206.75 |
| Intraday Target 4 | 208.5 |
| Intraday Target 5 | 211.65 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 205.35 (0.72%) | 207.99 | 205.00 - 209.90 | 1.8858 times | Fri 09 October 2026 | 203.89 (-1.29%) | 206.55 | 203.76 - 209.90 | 1.1284 times | Thu 08 October 2026 | 206.55 (-0.71%) | 205.20 | 205.20 - 206.60 | 0.8685 times | Wed 07 October 2026 | 208.02 (0.49%) | 207.00 | 205.20 - 209.00 | 0.9596 times | Tue 06 October 2026 | 207.00 (0.24%) | 205.20 | 205.20 - 207.00 | 0.0244 times | Mon 05 October 2026 | 206.50 (-0.48%) | 207.50 | 206.50 - 207.50 | 0.2577 times | Thu 01 October 2026 | 207.50 (-1.03%) | 209.95 | 207.00 - 215.00 | 0.3465 times | Wed 30 September 2026 | 209.67 (1.15%) | 206.30 | 206.30 - 213.95 | 1.7481 times | Tue 29 September 2026 | 207.28 (-2.1%) | 210.10 | 206.25 - 212.99 | 1.0551 times | Mon 28 September 2026 | 211.73 (-4.71%) | 222.00 | 207.11 - 222.00 | 1.7259 times | Fri 25 September 2026 | 222.19 (-0.8%) | 231.80 | 215.25 - 231.80 | 2.2057 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 202.73 and 207.63
| Weekly Target 1 | 201.85 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 206.75 |
| Weekly Target 4 | 208.5 |
| Weekly Target 5 | 211.65 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 205.35 (0.72%) | 207.99 | 205.00 - 209.90 | 0.0837 times | Fri 09 October 2026 | 203.89 (-1.74%) | 207.50 | 203.76 - 209.90 | 0.1437 times | Thu 01 October 2026 | 207.50 (-6.61%) | 222.00 | 206.25 - 222.00 | 0.2164 times | Fri 25 September 2026 | 222.19 (10.35%) | 202.54 | 202.54 - 257.94 | 5.8752 times | Fri 18 September 2026 | 201.35 (-5.84%) | 209.00 | 197.09 - 211.00 | 0.0788 times | Fri 11 September 2026 | 213.83 (-1.98%) | 215.00 | 202.51 - 236.00 | 0.3575 times | Fri 04 September 2026 | 218.14 (-3.49%) | 219.00 | 200.00 - 222.00 | 0.2753 times | Fri 28 August 2026 | 226.02 (7.1%) | 203.10 | 202.50 - 257.79 | 0.6643 times | Fri 21 August 2026 | 211.04 (-3.28%) | 234.94 | 201.08 - 234.94 | 0.529 times | Fri 14 August 2026 | 218.20 (1.49%) | 216.00 | 211.15 - 255.00 | 1.7762 times | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.3258 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 198.94 and 210.18
| Monthly Target 1 | 196.8 |
| Monthly Target 2 | 201.07 |
| Monthly Target 3 | 208.03666666667 |
| Monthly Target 4 | 212.31 |
| Monthly Target 5 | 219.28 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 205.35 (-2.06%) | 209.95 | 203.76 - 215.00 | 0.0459 times | Wed 30 September 2026 | 209.67 (-3.82%) | 218.00 | 197.09 - 257.94 | 1.2793 times | Mon 31 August 2026 | 218.00 (6.86%) | 205.00 | 200.05 - 257.79 | 0.627 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1103 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 5.2786 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.7707 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6171 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2807 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2615 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.7289 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2935 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 121.68 and 269.67
| Yearly Target 1 | 93.79 |
| Yearly Target 2 | 149.57 |
| Yearly Target 3 | 241.78 |
| Yearly Target 4 | 297.56 |
| Yearly Target 5 | 389.77 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 205.35 (-6.51%) | 219.99 | 186.00 - 333.99 | 1.0311 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.3058 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 2.6285 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.7326 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.302 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 204 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.71 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 206.16 |
| 12 day DMA | 209.97 |
| 20 day DMA | 210.53 |
| 35 day DMA | 212.6 |
| 50 day DMA | 213.2 |
| 100 day DMA | 214.1 |
| 150 day DMA | 222.69 |
| 200 day DMA | 261.05 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.1 | 206.48 | 207.78 |
| 12 day EMA | 208.47 | 209.04 | 209.98 |
| 20 day EMA | 210.01 | 210.5 | 211.2 |
| 35 day EMA | 211.11 | 211.45 | 211.89 |
| 50 day EMA | 212.02 | 212.29 | 212.63 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.16 | 206.39 | 207.11 |
| 12 day SMA | 209.97 | 212.13 | 213.05 |
| 20 day SMA | 210.53 | 211.14 | 211.74 |
| 35 day SMA | 212.6 | 212.89 | 213.26 |
| 50 day SMA | 213.2 | 213.28 | 213.28 |
| 100 day SMA | 214.1 | 214.16 | 214.25 |
| 150 day SMA | 222.69 | 223.39 | 224 |
| 200 day SMA | 261.05 | 262.81 | 264.47 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -3.84
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.29
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


