ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 196.23 and 215.18

Intraday Target 1192.82
Intraday Target 2199.63
Intraday Target 3211.76666666667
Intraday Target 4218.58
Intraday Target 5230.72

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Mon 08 December 2025 206.45 (-3.47%) 220.00 204.95 - 223.90 4.7682 times
Fri 05 December 2025 213.87 (-0.27%) 214.44 212.39 - 227.99 0.424 times
Thu 04 December 2025 214.44 (2.21%) 219.39 211.50 - 219.40 0.0874 times
Wed 03 December 2025 209.80 (-3.76%) 217.00 207.09 - 227.99 2.4291 times
Tue 02 December 2025 217.99 (0.14%) 217.69 212.00 - 218.00 0.6838 times
Mon 01 December 2025 217.69 (-0.49%) 220.00 210.00 - 221.00 0.5139 times
Fri 28 November 2025 218.77 (-0.11%) 218.35 215.53 - 229.00 0.5906 times
Thu 27 November 2025 219.00 (-0.45%) 220.00 216.00 - 220.00 0.1658 times
Wed 26 November 2025 220.00 (0.91%) 228.00 218.00 - 228.00 0.2829 times
Tue 25 November 2025 218.02 (0.24%) 224.88 216.11 - 224.89 0.0544 times
Mon 24 November 2025 217.49 (-0.06%) 217.00 216.10 - 218.00 0.56 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 196.23 and 215.18

Weekly Target 1192.82
Weekly Target 2199.63
Weekly Target 3211.76666666667
Weekly Target 4218.58
Weekly Target 5230.72

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Mon 08 December 2025 206.45 (-3.47%) 220.00 204.95 - 223.90 0.8061 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.6995 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.2796 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.2955 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.2627 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.2624 times
Fri 31 October 2025 249.00 (-1.56%) 258.05 235.25 - 259.90 1.291 times
Fri 24 October 2025 252.95 (-29.35%) 283.95 252.90 - 286.45 0.665 times
Wed 16 July 2025 358.05 (4.82%) 358.65 350.35 - 376.55 2.3216 times
Fri 11 July 2025 341.60 (16.51%) 285.05 280.05 - 341.60 2.1167 times
Fri 04 July 2025 293.20 (1.58%) 282.00 280.10 - 296.90 1.0572 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 194.18 and 217.22

Monthly Target 1190.09
Monthly Target 2198.27
Monthly Target 3213.13
Monthly Target 4221.31
Monthly Target 5236.17

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Mon 08 December 2025 206.45 (-5.63%) 220.00 204.95 - 227.99 0.1783 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.2487 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2316 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.6457 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.26 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.1986 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 3.1771 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 1.5919 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.7498 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 2.7184 times
Wed 31 July 2024 718.70 (23.76%) 592.05 541.20 - 718.70 1.6296 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 119.9 and 291.5

Yearly Target 191.05
Yearly Target 2148.75
Yearly Target 3262.65
Yearly Target 4320.35
Yearly Target 5434.25

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Mon 08 December 2025 206.45 (-35.83%) 225.06 204.95 - 376.55 0.2584 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.6849 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7483 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3085 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is strongly bearish. It has broken a strong support of 242 and is expected to move down further.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 202, while middle bands are at 212 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.4 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 212.51
12 day DMA 215.93
20 day DMA 222.01
35 day DMA 236
50 day DMA 257.19
100 day DMA 344.76
150 day DMA 422.24
200 day DMA 462.74

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA211.99214.76215.21
12 day EMA216.71218.57219.42
20 day EMA223.11224.86226.02
35 day EMA239.22241.15242.76
50 day EMA255.33257.32259.09

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA212.51214.76215.74
12 day SMA215.93217.06217.41
20 day SMA222.01223.34223.95
35 day SMA236240.83244.97
50 day SMA257.19258.8260.2
100 day SMA344.76347.89351.29
150 day SMA422.24424.55426.93
200 day SMA462.74464.5466.22

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.86

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.3

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top