ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 202.73 and 207.63

Intraday Target 1201.85
Intraday Target 2203.6
Intraday Target 3206.75
Intraday Target 4208.5
Intraday Target 5211.65

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Mon 12 October 2026 205.35 (0.72%) 207.99 205.00 - 209.90 1.8858 times
Fri 09 October 2026 203.89 (-1.29%) 206.55 203.76 - 209.90 1.1284 times
Thu 08 October 2026 206.55 (-0.71%) 205.20 205.20 - 206.60 0.8685 times
Wed 07 October 2026 208.02 (0.49%) 207.00 205.20 - 209.00 0.9596 times
Tue 06 October 2026 207.00 (0.24%) 205.20 205.20 - 207.00 0.0244 times
Mon 05 October 2026 206.50 (-0.48%) 207.50 206.50 - 207.50 0.2577 times
Thu 01 October 2026 207.50 (-1.03%) 209.95 207.00 - 215.00 0.3465 times
Wed 30 September 2026 209.67 (1.15%) 206.30 206.30 - 213.95 1.7481 times
Tue 29 September 2026 207.28 (-2.1%) 210.10 206.25 - 212.99 1.0551 times
Mon 28 September 2026 211.73 (-4.71%) 222.00 207.11 - 222.00 1.7259 times
Fri 25 September 2026 222.19 (-0.8%) 231.80 215.25 - 231.80 2.2057 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 202.73 and 207.63

Weekly Target 1201.85
Weekly Target 2203.6
Weekly Target 3206.75
Weekly Target 4208.5
Weekly Target 5211.65

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Mon 12 October 2026 205.35 (0.72%) 207.99 205.00 - 209.90 0.0837 times
Fri 09 October 2026 203.89 (-1.74%) 207.50 203.76 - 209.90 0.1437 times
Thu 01 October 2026 207.50 (-6.61%) 222.00 206.25 - 222.00 0.2164 times
Fri 25 September 2026 222.19 (10.35%) 202.54 202.54 - 257.94 5.8752 times
Fri 18 September 2026 201.35 (-5.84%) 209.00 197.09 - 211.00 0.0788 times
Fri 11 September 2026 213.83 (-1.98%) 215.00 202.51 - 236.00 0.3575 times
Fri 04 September 2026 218.14 (-3.49%) 219.00 200.00 - 222.00 0.2753 times
Fri 28 August 2026 226.02 (7.1%) 203.10 202.50 - 257.79 0.6643 times
Fri 21 August 2026 211.04 (-3.28%) 234.94 201.08 - 234.94 0.529 times
Fri 14 August 2026 218.20 (1.49%) 216.00 211.15 - 255.00 1.7762 times
Fri 07 August 2026 215.00 (5.39%) 205.00 200.05 - 227.99 0.3258 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 198.94 and 210.18

Monthly Target 1196.8
Monthly Target 2201.07
Monthly Target 3208.03666666667
Monthly Target 4212.31
Monthly Target 5219.28

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Mon 12 October 2026 205.35 (-2.06%) 209.95 203.76 - 215.00 0.0459 times
Wed 30 September 2026 209.67 (-3.82%) 218.00 197.09 - 257.94 1.2793 times
Mon 31 August 2026 218.00 (6.86%) 205.00 200.05 - 257.79 0.627 times
Fri 31 July 2026 204.00 (-21.75%) 226.00 190.00 - 226.00 0.1103 times
Wed 11 February 2026 260.71 (31%) 200.50 188.00 - 333.99 5.2786 times
Fri 30 January 2026 199.01 (-9.39%) 219.99 186.00 - 234.99 0.7707 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6171 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.2807 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2615 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.7289 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.2935 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 121.68 and 269.67

Yearly Target 193.79
Yearly Target 2149.57
Yearly Target 3241.78
Yearly Target 4297.56
Yearly Target 5389.77

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Mon 12 October 2026 205.35 (-6.51%) 219.99 186.00 - 333.99 1.0311 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3058 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.6285 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7326 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.302 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 204 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.71 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 206.16
12 day DMA 209.97
20 day DMA 210.53
35 day DMA 212.6
50 day DMA 213.2
100 day DMA 214.1
150 day DMA 222.69
200 day DMA 261.05

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA206.1206.48207.78
12 day EMA208.47209.04209.98
20 day EMA210.01210.5211.2
35 day EMA211.11211.45211.89
50 day EMA212.02212.29212.63

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA206.16206.39207.11
12 day SMA209.97212.13213.05
20 day SMA210.53211.14211.74
35 day SMA212.6212.89213.26
50 day SMA213.2213.28213.28
100 day SMA214.1214.16214.25
150 day SMA222.69223.39224
200 day SMA261.05262.81264.47

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.84

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.29

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top