LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 196.23 and 215.18
| Intraday Target 1 | 192.82 |
| Intraday Target 2 | 199.63 |
| Intraday Target 3 | 211.76666666667 |
| Intraday Target 4 | 218.58 |
| Intraday Target 5 | 230.72 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.45 (-3.47%) | 220.00 | 204.95 - 223.90 | 4.7682 times | Fri 05 December 2025 | 213.87 (-0.27%) | 214.44 | 212.39 - 227.99 | 0.424 times | Thu 04 December 2025 | 214.44 (2.21%) | 219.39 | 211.50 - 219.40 | 0.0874 times | Wed 03 December 2025 | 209.80 (-3.76%) | 217.00 | 207.09 - 227.99 | 2.4291 times | Tue 02 December 2025 | 217.99 (0.14%) | 217.69 | 212.00 - 218.00 | 0.6838 times | Mon 01 December 2025 | 217.69 (-0.49%) | 220.00 | 210.00 - 221.00 | 0.5139 times | Fri 28 November 2025 | 218.77 (-0.11%) | 218.35 | 215.53 - 229.00 | 0.5906 times | Thu 27 November 2025 | 219.00 (-0.45%) | 220.00 | 216.00 - 220.00 | 0.1658 times | Wed 26 November 2025 | 220.00 (0.91%) | 228.00 | 218.00 - 228.00 | 0.2829 times | Tue 25 November 2025 | 218.02 (0.24%) | 224.88 | 216.11 - 224.89 | 0.0544 times | Mon 24 November 2025 | 217.49 (-0.06%) | 217.00 | 216.10 - 218.00 | 0.56 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 196.23 and 215.18
| Weekly Target 1 | 192.82 |
| Weekly Target 2 | 199.63 |
| Weekly Target 3 | 211.76666666667 |
| Weekly Target 4 | 218.58 |
| Weekly Target 5 | 230.72 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.45 (-3.47%) | 220.00 | 204.95 - 223.90 | 0.8061 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.6995 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.2796 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.2955 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.2627 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.2624 times | Fri 31 October 2025 | 249.00 (-1.56%) | 258.05 | 235.25 - 259.90 | 1.291 times | Fri 24 October 2025 | 252.95 (-29.35%) | 283.95 | 252.90 - 286.45 | 0.665 times | Wed 16 July 2025 | 358.05 (4.82%) | 358.65 | 350.35 - 376.55 | 2.3216 times | Fri 11 July 2025 | 341.60 (16.51%) | 285.05 | 280.05 - 341.60 | 2.1167 times | Fri 04 July 2025 | 293.20 (1.58%) | 282.00 | 280.10 - 296.90 | 1.0572 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 194.18 and 217.22
| Monthly Target 1 | 190.09 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 213.13 |
| Monthly Target 4 | 221.31 |
| Monthly Target 5 | 236.17 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.45 (-5.63%) | 220.00 | 204.95 - 227.99 | 0.1783 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2487 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2316 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.6457 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.26 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.1986 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.1771 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.5919 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.7498 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 2.7184 times | Wed 31 July 2024 | 718.70 (23.76%) | 592.05 | 541.20 - 718.70 | 1.6296 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 119.9 and 291.5
| Yearly Target 1 | 91.05 |
| Yearly Target 2 | 148.75 |
| Yearly Target 3 | 262.65 |
| Yearly Target 4 | 320.35 |
| Yearly Target 5 | 434.25 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.45 (-35.83%) | 225.06 | 204.95 - 376.55 | 0.2584 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 2.6849 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.7483 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3085 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX is strongly bearish. It has broken a strong support of 242 and is expected to move down further.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 202, while middle bands are at 212 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.4 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 212.51 |
| 12 day DMA | 215.93 |
| 20 day DMA | 222.01 |
| 35 day DMA | 236 |
| 50 day DMA | 257.19 |
| 100 day DMA | 344.76 |
| 150 day DMA | 422.24 |
| 200 day DMA | 462.74 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.99 | 214.76 | 215.21 |
| 12 day EMA | 216.71 | 218.57 | 219.42 |
| 20 day EMA | 223.11 | 224.86 | 226.02 |
| 35 day EMA | 239.22 | 241.15 | 242.76 |
| 50 day EMA | 255.33 | 257.32 | 259.09 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.51 | 214.76 | 215.74 |
| 12 day SMA | 215.93 | 217.06 | 217.41 |
| 20 day SMA | 222.01 | 223.34 | 223.95 |
| 35 day SMA | 236 | 240.83 | 244.97 |
| 50 day SMA | 257.19 | 258.8 | 260.2 |
| 100 day SMA | 344.76 | 347.89 | 351.29 |
| 150 day SMA | 422.24 | 424.55 | 426.93 |
| 200 day SMA | 462.74 | 464.5 | 466.22 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -3.86
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.3
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


