LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 206.57 and 212.57
| Intraday Target 1 | 205.04 |
| Intraday Target 2 | 208.09 |
| Intraday Target 3 | 211.04333333333 |
| Intraday Target 4 | 214.09 |
| Intraday Target 5 | 217.04 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.13 (-1.04%) | 213.34 | 208.00 - 214.00 | 0.3317 times | Wed 24 December 2025 | 213.34 (0.73%) | 218.99 | 210.73 - 219.00 | 0.5823 times | Tue 23 December 2025 | 211.79 (-0.44%) | 212.72 | 210.00 - 213.00 | 0.3673 times | Mon 22 December 2025 | 212.72 (0.51%) | 227.80 | 212.12 - 232.75 | 1.4571 times | Fri 19 December 2025 | 211.64 (-2.47%) | 209.80 | 207.50 - 214.00 | 0.7232 times | Thu 18 December 2025 | 216.99 (1.48%) | 210.01 | 208.12 - 219.40 | 1.8835 times | Wed 17 December 2025 | 213.82 (0.01%) | 213.40 | 207.00 - 229.35 | 3.4019 times | Tue 16 December 2025 | 213.79 (1.08%) | 214.60 | 213.50 - 218.99 | 0.4727 times | Mon 15 December 2025 | 211.50 (-0.89%) | 219.30 | 211.50 - 219.30 | 0.2378 times | Fri 12 December 2025 | 213.40 (0.43%) | 211.02 | 211.00 - 221.36 | 0.5424 times | Thu 11 December 2025 | 212.49 (2.1%) | 209.06 | 209.06 - 215.00 | 0.1502 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 197.19 and 221.94
| Weekly Target 1 | 192.54 |
| Weekly Target 2 | 201.84 |
| Weekly Target 3 | 217.29333333333 |
| Weekly Target 4 | 226.59 |
| Weekly Target 5 | 242.04 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.6916 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 1.6968 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.4804 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.9019 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.3604 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.6702 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.3387 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.3383 times | Fri 31 October 2025 | 249.00 (-1.56%) | 258.05 | 235.25 - 259.90 | 1.6644 times | Fri 24 October 2025 | 252.95 (-29.35%) | 283.95 | 252.90 - 286.45 | 0.8573 times | Wed 16 July 2025 | 358.05 (4.82%) | 358.65 | 350.35 - 376.55 | 2.9931 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 192.09 and 221.94
| Monthly Target 1 | 185.74 |
| Monthly Target 2 | 198.44 |
| Monthly Target 3 | 215.59333333333 |
| Monthly Target 4 | 228.29 |
| Monthly Target 5 | 245.44 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.13 (-3.49%) | 220.00 | 202.90 - 232.75 | 0.4271 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2424 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2257 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.6293 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2534 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.1935 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.0966 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.5516 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.7308 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 2.6495 times | Wed 31 July 2024 | 718.70 (23.76%) | 592.05 | 541.20 - 718.70 | 1.5883 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 120.19 and 293.84
| Yearly Target 1 | 89.88 |
| Yearly Target 2 | 150.5 |
| Yearly Target 3 | 263.52666666667 |
| Yearly Target 4 | 324.15 |
| Yearly Target 5 | 437.18 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.13 (-34.37%) | 225.06 | 202.90 - 376.55 | 0.2937 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 2.6596 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.7412 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3056 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 207, while middle bands are at 210 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.83 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 212.12 |
| 12 day DMA | 212.56 |
| 20 day DMA | 212.81 |
| 35 day DMA | 218.76 |
| 50 day DMA | 235.03 |
| 100 day DMA | 301.72 |
| 150 day DMA | 387.08 |
| 200 day DMA | 437.01 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.31 | 212.9 | 212.68 |
| 12 day EMA | 212.96 | 213.29 | 213.28 |
| 20 day EMA | 215.85 | 216.35 | 216.67 |
| 35 day EMA | 227.28 | 228.23 | 229.11 |
| 50 day EMA | 239.01 | 240.15 | 241.24 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.12 | 213.3 | 213.39 |
| 12 day SMA | 212.56 | 212.18 | 211.6 |
| 20 day SMA | 212.81 | 213.21 | 213.54 |
| 35 day SMA | 218.76 | 219.18 | 219.71 |
| 50 day SMA | 235.03 | 237.64 | 239.88 |
| 100 day SMA | 301.72 | 304.74 | 308.01 |
| 150 day SMA | 387.08 | 389.76 | 392.65 |
| 200 day SMA | 437.01 | 438.96 | 441.03 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -3.95
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.35
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


