ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 192.37 and 206.08

Intraday Target 1189.37
Intraday Target 2195.36
Intraday Target 3203.08
Intraday Target 4209.07
Intraday Target 5216.79

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 18 September 2026 201.35 (-2.73%) 207.00 197.09 - 210.80 0.6662 times
Thu 17 September 2026 207.00 (-1.42%) 210.00 204.06 - 210.00 0.1833 times
Wed 16 September 2026 209.99 (-0%) 210.00 203.00 - 210.00 0.2325 times
Tue 15 September 2026 210.00 (-1.79%) 209.00 209.00 - 211.00 0.1088 times
Fri 11 September 2026 213.83 (-1.73%) 210.00 202.51 - 221.20 0.5276 times
Thu 10 September 2026 217.60 (0.83%) 216.88 210.10 - 217.96 0.0909 times
Wed 09 September 2026 215.81 (-4.25%) 218.00 214.19 - 218.00 0.1237 times
Tue 08 September 2026 225.39 (3.71%) 227.21 215.00 - 236.00 3.7765 times
Mon 07 September 2026 217.32 (-0.38%) 215.00 207.70 - 222.00 0.8852 times
Fri 04 September 2026 218.14 (2.98%) 210.00 206.00 - 221.82 3.4054 times
Thu 03 September 2026 211.82 (1.35%) 205.00 200.00 - 218.79 0.07 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 192.27 and 206.18

Weekly Target 1189.24
Weekly Target 2195.29
Weekly Target 3203.14666666667
Weekly Target 4209.2
Weekly Target 5217.06

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 18 September 2026 201.35 (-5.84%) 209.00 197.09 - 211.00 0.1776 times
Fri 11 September 2026 213.83 (-1.98%) 215.00 202.51 - 236.00 0.8058 times
Fri 04 September 2026 218.14 (-3.49%) 219.00 200.00 - 222.00 0.6204 times
Fri 28 August 2026 226.02 (7.1%) 203.10 202.50 - 257.79 1.4973 times
Fri 21 August 2026 211.04 (-3.28%) 234.94 201.08 - 234.94 1.1924 times
Fri 14 August 2026 218.20 (1.49%) 216.00 211.15 - 255.00 4.0035 times
Fri 07 August 2026 215.00 (5.39%) 205.00 200.05 - 227.99 0.7344 times
Fri 31 July 2026 204.00 (-0.51%) 205.00 193.00 - 220.00 0.0733 times
Fri 24 July 2026 205.05 (2.53%) 201.90 198.00 - 225.00 0.0802 times
Fri 17 July 2026 200.00 (0.93%) 198.15 195.00 - 219.40 0.8151 times
Fri 10 July 2026 198.15 (-24%) 226.00 190.00 - 226.00 0.3464 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 179.77 and 218.68

Monthly Target 1172.57
Monthly Target 2186.96
Monthly Target 3211.48
Monthly Target 4225.87
Monthly Target 5250.39

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 18 September 2026 201.35 (-7.64%) 218.00 197.09 - 236.00 0.1435 times
Mon 31 August 2026 218.00 (6.86%) 205.00 200.05 - 257.79 0.6891 times
Fri 31 July 2026 204.00 (-21.75%) 226.00 190.00 - 226.00 0.1212 times
Wed 11 February 2026 260.71 (31%) 200.50 188.00 - 333.99 5.8015 times
Fri 30 January 2026 199.01 (-9.39%) 219.99 186.00 - 234.99 0.847 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6782 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3085 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2874 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.8011 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3226 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2463 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 119.68 and 267.67

Yearly Target 192.46
Yearly Target 2146.9
Yearly Target 3240.44666666667
Yearly Target 4294.89
Yearly Target 5388.44

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 18 September 2026 201.35 (-8.33%) 219.99 186.00 - 333.99 0.9068 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3154 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.7109 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7555 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3114 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.94 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 208.43
12 day DMA 213.1
20 day DMA 213.63
35 day DMA 214.04
50 day DMA 211.09
100 day DMA 214.18
150 day DMA 230.58
200 day DMA 285.72

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA207.71210.89212.83
12 day EMA211.46213.3214.45
20 day EMA213.11214.35215.12
35 day EMA214.87215.67216.18
50 day EMA216.05216.65217.04

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA208.43211.68213.45
12 day SMA213.1213.43214.35
20 day SMA213.63214.34214.84
35 day SMA214.04214.27214.18
50 day SMA211.09211.28212.35
100 day SMA214.18214.35214.46
150 day SMA230.58231.18231.75
200 day SMA285.72287.24288.8

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.77

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.24

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top