ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 206.57 and 212.57

Intraday Target 1205.04
Intraday Target 2208.09
Intraday Target 3211.04333333333
Intraday Target 4214.09
Intraday Target 5217.04

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 26 December 2025 211.13 (-1.04%) 213.34 208.00 - 214.00 0.3317 times
Wed 24 December 2025 213.34 (0.73%) 218.99 210.73 - 219.00 0.5823 times
Tue 23 December 2025 211.79 (-0.44%) 212.72 210.00 - 213.00 0.3673 times
Mon 22 December 2025 212.72 (0.51%) 227.80 212.12 - 232.75 1.4571 times
Fri 19 December 2025 211.64 (-2.47%) 209.80 207.50 - 214.00 0.7232 times
Thu 18 December 2025 216.99 (1.48%) 210.01 208.12 - 219.40 1.8835 times
Wed 17 December 2025 213.82 (0.01%) 213.40 207.00 - 229.35 3.4019 times
Tue 16 December 2025 213.79 (1.08%) 214.60 213.50 - 218.99 0.4727 times
Mon 15 December 2025 211.50 (-0.89%) 219.30 211.50 - 219.30 0.2378 times
Fri 12 December 2025 213.40 (0.43%) 211.02 211.00 - 221.36 0.5424 times
Thu 11 December 2025 212.49 (2.1%) 209.06 209.06 - 215.00 0.1502 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 197.19 and 221.94

Weekly Target 1192.54
Weekly Target 2201.84
Weekly Target 3217.29333333333
Weekly Target 4226.59
Weekly Target 5242.04

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.6916 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.6968 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.4804 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.9019 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.3604 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.6702 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.3387 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.3383 times
Fri 31 October 2025 249.00 (-1.56%) 258.05 235.25 - 259.90 1.6644 times
Fri 24 October 2025 252.95 (-29.35%) 283.95 252.90 - 286.45 0.8573 times
Wed 16 July 2025 358.05 (4.82%) 358.65 350.35 - 376.55 2.9931 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 192.09 and 221.94

Monthly Target 1185.74
Monthly Target 2198.44
Monthly Target 3215.59333333333
Monthly Target 4228.29
Monthly Target 5245.44

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 26 December 2025 211.13 (-3.49%) 220.00 202.90 - 232.75 0.4271 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.2424 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2257 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.6293 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.2534 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.1935 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 3.0966 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 1.5516 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.7308 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 2.6495 times
Wed 31 July 2024 718.70 (23.76%) 592.05 541.20 - 718.70 1.5883 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 120.19 and 293.84

Yearly Target 189.88
Yearly Target 2150.5
Yearly Target 3263.52666666667
Yearly Target 4324.15
Yearly Target 5437.18

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 26 December 2025 211.13 (-34.37%) 225.06 202.90 - 376.55 0.2937 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.6596 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7412 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3056 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 207, while middle bands are at 210 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.83 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 212.12
12 day DMA 212.56
20 day DMA 212.81
35 day DMA 218.76
50 day DMA 235.03
100 day DMA 301.72
150 day DMA 387.08
200 day DMA 437.01

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA212.31212.9212.68
12 day EMA212.96213.29213.28
20 day EMA215.85216.35216.67
35 day EMA227.28228.23229.11
50 day EMA239.01240.15241.24

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA212.12213.3213.39
12 day SMA212.56212.18211.6
20 day SMA212.81213.21213.54
35 day SMA218.76219.18219.71
50 day SMA235.03237.64239.88
100 day SMA301.72304.74308.01
150 day SMA387.08389.76392.65
200 day SMA437.01438.96441.03

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.95

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.35

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top