NSE Loyal Textile Mills Ltd LOYALTEX All indicator, Loyal Textile Mills Ltd LOYALTEX indicators All technical analysis, Loyal Textile Mills Ltd LOYALTEX indicators All free charts, Loyal Textile Mills Ltd LOYALTEX indicators All historical values NSE

Stock LOYALTEX - Share Loyal Textile Mills Ltd trades in NSE

Daily Support: 205.33
Daily Resistance: 220.93
5 Day DMA Moving Average is 214.76
20 Day DMA Moving Average is 223.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	214.44	213.87	227.99	212.39	0.34 times
Thu 04 Dec 2025	2.21%	219.39	214.44	219.40	211.50	0.07 times
Wed 03 Dec 2025	-3.76%	217.00	209.80	227.99	207.09	1.95 times
Tue 02 Dec 2025	0.14%	217.69	217.99	218.00	212.00	0.55 times
Mon 01 Dec 2025	-0.49%	220.00	217.69	221.00	210.00	0.41 times
Fri 28 Nov 2025	-0.11%	218.35	218.77	229.00	215.53	0.47 times
Thu 27 Nov 2025	-0.45%	220.00	219.00	220.00	216.00	0.13 times
Wed 26 Nov 2025	0.91%	228.00	220.00	228.00	218.00	0.23 times
Tue 25 Nov 2025	0.24%	224.88	218.02	224.89	216.11	0.04 times
Mon 24 Nov 2025	-0.06%	217.00	217.49	218.00	216.10	0.45 times

Volume is calculated using 10 day average volume

NSE Loyal Textile Mills Ltd LOYALTEX All indicator, Loyal Textile Mills Ltd LOYALTEX indicators All technical analysis, Loyal Textile Mills Ltd LOYALTEX indicators All free charts, Loyal Textile Mills Ltd LOYALTEX indicators All historical values NSE

Below are charts of NSE Loyal Textile Mills Ltd LOYALTEX All indicator, Loyal Textile Mills Ltd LOYALTEX indicators All technical analysis, Loyal Textile Mills Ltd LOYALTEX indicators All free charts, Loyal Textile Mills Ltd LOYALTEX indicators All historical values NSE

Loyal Textile Mills Ltd LOYALTEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Loyal Textile Mills Ltd LOYALTEX ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Loyal Textile Mills Ltd LOYALTEX are:

ADX	+DY	-DY
6.3	25.5	22.5
4.6	22.5	24.7
4.6	23.9	26.2
18.4	20.6	29.9
18.5	21.4	31.1
12.9	22.9	29.7
25.6	19.1	32.2
23.7	19.6	31.8
28.2	18.9	33.7
38.2	15.8	35.5

ADX charts for Loyal Textile Mills Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Loyal Textile Mills Ltd LOYALTEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Loyal Textile Mills Ltd is 223.34

50 day MA of Loyal Textile Mills Ltd is 258.8

100 day MA of Loyal Textile Mills Ltd is 347.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Loyal Textile Mills Ltd LOYALTEX is downtrend

Historical Moving averages values of Loyal Textile Mills Ltd LOYALTEX are:

Price	20 day	50 day	100 day
213.87	223.34	258.8	347.89
214.44	223.95	260.2	351.29
209.80	224.53	261.76	354.17
217.99	225.63	263.38	357.26
217.69	226.84	264.84	360.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Loyal Textile Mills Ltd LOYALTEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Loyal Textile Mills Ltd LOYALTEX is: 2024.1 M

Current day volume is 0.254 times compared to averaged volume Loyal Textile Mills Ltd has

Historical price to volume measure of Loyal Textile Mills Ltd is:

Price	Percent Change	Percent change within day	Volume change
213.87	-0.27%	-0.27%	0.254 times
214.44	2.21%	-2.26%	0.052 times
209.80	-3.76%	-3.32%	1.455 times
217.99	0.14%	0.14%	0.41 times
217.69	-0.49%	-1.05%	0.308 times
218.77	-0.11%	0.19%	0.354 times
219.00	-0.45%	-0.45%	0.099 times
220.00	0.91%	-3.51%	0.169 times
218.02	0.24%	-3.05%	0.033 times
217.49	-0.06%	0.23%	0.335 times

Price to volume Charts of Loyal Textile Mills Ltd LOYALTEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Loyal Textile Mills Ltd LOYALTEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Loyal Textile Mills Ltd LOYALTEX is: 223.34 & deviation is 9.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Loyal Textile Mills Ltd LOYALTEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.87	223.34	9.74	242.81	203.87
214.44	223.95	9.5	242.96	204.94
209.80	224.53	9.26	243.04	206.02
217.99	225.63	8.74	243.11	208.15
217.69	226.84	9.26	245.36	208.32

Bollinger Bands charts for Loyal Textile Mills Ltd LOYALTEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Loyal Textile Mills Ltd LOYALTEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Loyal Textile Mills Ltd LOYALTEX

14 day Loyal Textile Mills Ltd LOYALTEX RSI is: 49.33

According to RSI indicator, Buying is dominating the stock of Loyal Textile Mills Ltd LOYALTEX

Historical values of RSI indicator for Loyal Textile Mills Ltd are as follows in descending order:

49.33 47.62 48.26 48.37 50.15 48.55 46.75 45.11 46.5 48.23 46.41 44.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Loyal Textile Mills Ltd LOYALTEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Loyal Textile Mills Ltd LOYALTEX

12,26,9 day Loyal Textile Mills Ltd LOYALTEX MACD is: 218.57, 231.69, -13.12

According to MACD indicator, Prices of Loyal Textile Mills Ltd LOYALTEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Loyal Textile Mills Ltd LOYALTEX are:

218.57, 231.69, -13.12
219.42, 233.12, -13.7
220.32, 234.62, -14.3
222.23, 236.61, -14.38
223, 238.1, -15.1
223.97, 239.73, -15.76
224.91, 241.41, -16.5
225.98, 243.2, -17.22
227.07, 245.06, -17.99
228.71, 247.22, -18.51

MACD charts of Loyal Textile Mills Ltd LOYALTEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Loyal Textile Mills Ltd LOYALTEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Loyal Textile Mills Ltd LOYALTEX CCI is: -17

According to CCI indicator, Loyal Textile Mills Ltd LOYALTEX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Loyal Textile Mills Ltd

Historical CCI values of Loyal Textile Mills Ltd LOYALTEX are:

-17 -112 -117 -84 -76 80 -9 109 34 -45

CCI charts of Loyal Textile Mills Ltd LOYALTEX are below. Second charts towards left.

Loyal Textile Mills Ltd LOYALTEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Loyal Textile Mills Ltd LOYALTEX Stochastics is: 20

According to Stochastics indicator, Buying is coming in Loyal Textile Mills Ltd

Loyal Textile Mills Ltd LOYALTEX is closing near its lowest lows

Historical Stochastics values of Loyal Textile Mills Ltd LOYALTEX are:

20 20 20 20 20 20 20 20 20 20

Loyal Textile Mills Ltd LOYALTEX Stochastics charts are below. Third charts to the left, at the bottom