NSE Loyal Textile Mills Ltd LOYALTEX MACD indicator, Loyal Textile Mills Ltd LOYALTEX indicators MACD technical analysis, Loyal Textile Mills Ltd LOYALTEX indicators MACD free charts, Loyal Textile Mills Ltd LOYALTEX indicators MACD historical values NSE

Stock LOYALTEX - Share Loyal Textile Mills Ltd trades in NSE

Daily Support: 205.33
Daily Resistance: 220.93
5 Day DMA Moving Average is 214.76
20 Day DMA Moving Average is 223.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	214.44	213.87	227.99	212.39	0.34 times
Thu 04 Dec 2025	2.21%	219.39	214.44	219.40	211.50	0.07 times
Wed 03 Dec 2025	-3.76%	217.00	209.80	227.99	207.09	1.95 times
Tue 02 Dec 2025	0.14%	217.69	217.99	218.00	212.00	0.55 times
Mon 01 Dec 2025	-0.49%	220.00	217.69	221.00	210.00	0.41 times
Fri 28 Nov 2025	-0.11%	218.35	218.77	229.00	215.53	0.47 times
Thu 27 Nov 2025	-0.45%	220.00	219.00	220.00	216.00	0.13 times
Wed 26 Nov 2025	0.91%	228.00	220.00	228.00	218.00	0.23 times
Tue 25 Nov 2025	0.24%	224.88	218.02	224.89	216.11	0.04 times
Mon 24 Nov 2025	-0.06%	217.00	217.49	218.00	216.10	0.45 times

Volume is calculated using 10 day average volume

NSE Loyal Textile Mills Ltd LOYALTEX MACD indicator, Loyal Textile Mills Ltd LOYALTEX indicators MACD technical analysis, Loyal Textile Mills Ltd LOYALTEX indicators MACD free charts, Loyal Textile Mills Ltd LOYALTEX indicators MACD historical values NSE

Below are charts of NSE Loyal Textile Mills Ltd LOYALTEX MACD indicator, Loyal Textile Mills Ltd LOYALTEX indicators MACD technical analysis, Loyal Textile Mills Ltd LOYALTEX indicators MACD free charts, Loyal Textile Mills Ltd LOYALTEX indicators MACD historical values NSE

Loyal Textile Mills Ltd LOYALTEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Loyal Textile Mills Ltd LOYALTEX

12,26,9 day Loyal Textile Mills Ltd LOYALTEX MACD is: 218.57, 231.69, -13.12

According to MACD indicator, Prices of Loyal Textile Mills Ltd LOYALTEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Loyal Textile Mills Ltd LOYALTEX are:

218.57, 231.69, -13.12
219.42, 233.12, -13.7
220.32, 234.62, -14.3
222.23, 236.61, -14.38
223, 238.1, -15.1
223.97, 239.73, -15.76
224.91, 241.41, -16.5
225.98, 243.2, -17.22
227.07, 245.06, -17.99
228.71, 247.22, -18.51

MACD charts of Loyal Textile Mills Ltd LOYALTEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.