ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOYALTEX Historical charts - Loyal Textile Mills Ltd

Historical charts for Stock LOYALTEX - Share Loyal Textile Mills Ltd trades in NSE

Moving Averages for

  • 5Day Average: 208.43
  • 12Day Average: 213.1
  • 20Day Average: 213.63
  • 50Day Average: 211.09
  • 100Day Average: 214.18
  • 150Day Average: 230.58

LOYALTEX Indicators & signals

Indicator MACD (12,26,9)

211.45, 213.27, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 24.07, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOYALTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 201.35 197.09 to 210.80 -2.73% 0.71 times
17 Thu Sep 2026 207.00 204.06 to 210.00 -1.42% 0.19 times
16 Wed Sep 2026 209.99 203.00 to 210.00 -0% 0.25 times
15 Tue Sep 2026 210.00 209.00 to 211.00 -1.79% 0.12 times
11 Fri Sep 2026 213.83 202.51 to 221.20 -1.73% 0.56 times
10 Thu Sep 2026 217.60 210.10 to 217.96 0.83% 0.1 times
09 Wed Sep 2026 215.81 214.19 to 218.00 -4.25% 0.13 times
08 Tue Sep 2026 225.39 215.00 to 236.00 3.71% 4.02 times
07 Mon Sep 2026 217.32 207.70 to 222.00 -0.38% 0.94 times
04 Fri Sep 2026 218.14 206.00 to 221.82 2.98% 3.62 times
03 Thu Sep 2026 211.82 200.00 to 218.79 1.35% 0.07 times
02 Wed Sep 2026 209.00 206.14 to 218.40 1.82% 0.13 times

Technical analysis forecast for LOYALTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOYALTEX LOYALTEX at this time. Stock is falling and might fall more.

It appears as if LOYALTEX LOYALTEX gave a large move recently.

Stock of LOYALTEX (LOYALTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LOYALTEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.4, for a target of 206.7 or 212.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOYALTEX Historical charts - Share Loyal Textile Mills Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOYALTEX Historical charts - Share Loyal Textile Mills Ltd

 

Back to top