ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOYALTEX Historical charts - Loyal Textile Mills Ltd

Historical charts for Stock LOYALTEX - Share Loyal Textile Mills Ltd trades in NSE

Moving Averages for

  • 5Day Average: 279.51
  • 12Day Average: 234.56
  • 20Day Average: 222.31
  • 50Day Average: 216.57
  • 100Day Average: 241.46
  • 150Day Average: 314.29

LOYALTEX Indicators & signals

Indicator MACD (12,26,9)

249.2, 230.73, 6.77
Indicator MACD is in positive zone

Indicator ADX (14)

45.1, 42.84, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOYALTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 280.66 279.51 to 305.00 -9.63% 0.5 times
09 Mon Feb 2026 310.56 306.00 to 333.99 -1.34% 1.42 times
06 Fri Feb 2026 314.79 252.35 to 321.70 17.41% 6.94 times
05 Thu Feb 2026 268.11 223.65 to 268.11 20% 1.45 times
04 Wed Feb 2026 223.43 212.71 to 230.00 3.91% 0.05 times
03 Tue Feb 2026 215.03 207.50 to 217.51 8.74% 0.09 times
02 Mon Feb 2026 197.74 190.40 to 200.00 1.95% 0 times
01 Sun Feb 2026 193.95 188.00 to 205.00 -2.54% 0.01 times
30 Fri Jan 2026 199.01 195.00 to 203.97 -2.44% 0.03 times
29 Thu Jan 2026 203.99 201.10 to 205.00 0.13% 0 times
28 Wed Jan 2026 203.72 200.00 to 214.39 -0.01% 0.01 times
27 Tue Jan 2026 203.75 199.49 to 205.00 2.26% 0.02 times

Technical analysis forecast of LOYALTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOYALTEX LOYALTEX at this time. Stock is rising and might rise more.

It appears as if LOYALTEX LOYALTEX gave a large move recently.

Stock of LOYALTEX (LOYALTEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOYALTEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOYALTEX stays above 272.9, but if it comes below 272.9, then a intra day sell could be more profitable.
If you take a sell trade below 272.9, then use 272.9 as stoploss and 235.59 as target. However if you take a buy trade in LOYALTEX, then use 272.9 as stoploss and 317.6 as target.

Tomorrow's movement Prediction of LOYALTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOYALTEX Historical charts - Share Loyal Textile Mills Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOYALTEX Historical charts - Share Loyal Textile Mills Ltd

 

Back to top