ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOYALTEX Historical charts - Loyal Textile Mills Ltd

Historical charts for Stock LOYALTEX - Share Loyal Textile Mills Ltd trades in NSE

Moving Averages for

  • 5Day Average: 207.19
  • 12Day Average: 211.67
  • 20Day Average: 212.36
  • 50Day Average: 217.04
  • 100Day Average: 258.39
  • 150Day Average: 351.56

LOYALTEX Indicators & signals

Indicator MACD (12,26,9)

210.31, 213.67, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

11.52, 22, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOYALTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 216.72 186.80 to 220.00 8.15% 6.01 times
14 Wed Jan 2026 200.39 190.02 to 205.00 -3.6% 0.39 times
13 Tue Jan 2026 207.87 200.99 to 210.01 5.05% 0.61 times
12 Mon Jan 2026 197.88 192.26 to 219.01 -7.14% 4.8 times
09 Fri Jan 2026 213.10 191.00 to 224.00 1.44% 2.06 times
08 Thu Jan 2026 210.07 210.00 to 215.00 -1.26% 0.16 times
07 Wed Jan 2026 212.74 210.00 to 215.80 -0.1% 0.16 times
06 Tue Jan 2026 212.96 211.99 to 219.80 -0.26% 0.58 times
05 Mon Jan 2026 213.51 210.90 to 227.32 -3.48% 0.49 times
02 Fri Jan 2026 221.21 213.95 to 234.99 3.39% 0.56 times
01 Thu Jan 2026 213.95 210.15 to 219.99 -2.59% 0.21 times
31 Wed Dec 2025 219.64 213.93 to 219.99 2.11% 0.24 times

Technical analysis forecast of LOYALTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOYALTEX LOYALTEX at this time. Stock is rising and might rise more.

It appears as if LOYALTEX LOYALTEX gave a large move recently.

Stock of LOYALTEX (LOYALTEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOYALTEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.3 as stoploss in an intra day sell trade for a target of 211.92. However, stock will show a bullish move above 217.3.

Tomorrow's movement Prediction of LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOYALTEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LOYALTEX looks bullish. It has broken an important resistance level of 213 with high volumes

Tomorrow's movement Prediction of LOYALTEX looks bullish. It has broken an important Moving average of 211.92 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOYALTEX Historical charts - Share Loyal Textile Mills Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOYALTEX Historical charts - Share Loyal Textile Mills Ltd

 

Back to top