ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOYALTEX Historical charts - Loyal Textile Mills Ltd

Historical charts for Stock LOYALTEX - Share Loyal Textile Mills Ltd trades in NSE

Moving Averages for

  • 5Day Average: 212.12
  • 12Day Average: 212.56
  • 20Day Average: 212.81
  • 50Day Average: 235.03
  • 100Day Average: 301.72
  • 150Day Average: 387.08

LOYALTEX Indicators & signals

Indicator MACD (12,26,9)

212.94, 218.76, -7.77
Indicator MACD is in negative zone

Indicator ADX (14)

34.01, 28.56, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOYALTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 211.13 208.00 to 214.00 -1.04% 0.34 times
24 Wed Dec 2025 213.34 210.73 to 219.00 0.73% 0.59 times
23 Tue Dec 2025 211.79 210.00 to 213.00 -0.44% 0.37 times
22 Mon Dec 2025 212.72 212.12 to 232.75 0.51% 1.48 times
19 Fri Dec 2025 211.64 207.50 to 214.00 -2.47% 0.74 times
18 Thu Dec 2025 216.99 208.12 to 219.40 1.48% 1.92 times
17 Wed Dec 2025 213.82 207.00 to 229.35 0.01% 3.46 times
16 Tue Dec 2025 213.79 213.50 to 218.99 1.08% 0.48 times
15 Mon Dec 2025 211.50 211.50 to 219.30 -0.89% 0.24 times
12 Fri Dec 2025 213.40 211.00 to 221.36 0.43% 0.55 times
11 Thu Dec 2025 212.49 209.06 to 215.00 2.1% 0.15 times
10 Wed Dec 2025 208.12 202.90 to 219.25 0.78% 0.83 times

Technical analysis forecast for LOYALTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOYALTEX LOYALTEX at this time. Stock is falling and might fall more.

It appears as if LOYALTEX LOYALTEX gave a large move recently.

Stock of LOYALTEX (LOYALTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOYALTEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOYALTEX stays below 212.1, but if it comes above 212.1, then a intra day buy could be more profitable.
If you take a sell trade below 212.1, then use 212.1 as stoploss and 208 as target. However if you take a buy trade in LOYALTEX, then use 212.1 as stoploss and 215.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOYALTEX Historical charts - Share Loyal Textile Mills Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOYALTEX Historical charts - Share Loyal Textile Mills Ltd

 

Back to top