NSE Lambodhara Textiles Limited LAMBODHARA PriceVolume indicator, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume free charts, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume historical values NSE

Stock LAMBODHARA - Share Lambodhara Textiles Limited trades in NSE

Daily Support: 90.96
Daily Resistance: 96.86
5 Day DMA Moving Average is 97.63
20 Day DMA Moving Average is 105.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.58%	98.01	94.72	99.00	93.10	0.98 times
Thu 12 Mar 2026	-0.65%	97.76	98.24	100.79	97.00	0.18 times
Wed 11 Mar 2026	-1.89%	100.79	98.88	102.70	98.10	0.32 times
Tue 10 Mar 2026	5.48%	97.46	100.78	101.49	96.60	0.7 times
Mon 09 Mar 2026	-4.9%	99.82	95.54	99.82	94.60	0.55 times
Fri 06 Mar 2026	1.13%	100.04	100.46	103.85	99.35	0.17 times
Thu 05 Mar 2026	0.53%	104.49	99.34	104.49	98.60	0.52 times
Wed 04 Mar 2026	-2.38%	99.94	98.82	100.35	96.14	0.42 times
Mon 02 Mar 2026	-4.58%	100.13	101.23	104.00	98.65	1.34 times
Fri 27 Feb 2026	-0.54%	106.67	106.09	109.49	103.85	0.44 times

Volume is calculated using 10 day average volume

NSE Lambodhara Textiles Limited LAMBODHARA PriceVolume indicator, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume free charts, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume historical values NSE

Below are charts of NSE Lambodhara Textiles Limited LAMBODHARA PriceVolume indicator, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume free charts, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume historical values NSE

Lambodhara Textiles Limited LAMBODHARA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lambodhara Textiles Limited LAMBODHARA is: 28779.1 M

Current day volume is 0.571 times compared to averaged volume Lambodhara Textiles Limited has

Historical price to volume measure of Lambodhara Textiles Limited is:

Price	Percent Change	Percent change within day	Volume change
94.72	-3.58%	-3.36%	0.571 times
98.24	-0.65%	0.49%	0.105 times
98.88	-1.89%	-1.9%	0.19 times
100.78	5.48%	3.41%	0.407 times
95.54	-4.9%	-4.29%	0.324 times
100.46	1.13%	0.42%	0.102 times
99.34	0.53%	-4.93%	0.303 times
98.82	-2.38%	-1.12%	0.244 times
101.23	-4.58%	1.1%	0.781 times
106.09	-0.54%	-0.54%	0.256 times

Price to volume Charts of Lambodhara Textiles Limited LAMBODHARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day