NSE Lambodhara Textiles Limited LAMBODHARA PriceVolume indicator, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume free charts, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume historical values NSE

Stock LAMBODHARA - Share Lambodhara Textiles Limited trades in NSE

Daily Support: 120.27
Daily Resistance: 127.61
5 Day DMA Moving Average is 129.36
20 Day DMA Moving Average is 132.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.15%	129.76	124.38	130.84	123.50	0.18 times
Thu 04 Dec 2025	0.51%	129.10	129.76	132.25	128.50	0.07 times
Wed 03 Dec 2025	-1.33%	130.50	129.10	132.47	128.61	0.05 times
Tue 02 Dec 2025	-1.4%	132.00	130.84	134.88	130.00	0.07 times
Mon 01 Dec 2025	-0.82%	134.80	132.70	136.41	132.00	0.06 times
Fri 28 Nov 2025	0.25%	133.01	133.80	135.89	132.30	0.03 times
Thu 27 Nov 2025	-0.19%	134.40	133.46	134.88	132.31	0.05 times
Wed 26 Nov 2025	0.89%	133.00	133.72	134.87	131.10	0.07 times
Tue 25 Nov 2025	0.37%	132.90	132.54	134.23	129.12	0.1 times
Mon 24 Nov 2025	-3.92%	138.12	132.05	139.70	130.51	0.18 times

Volume is calculated using 10 day average volume

NSE Lambodhara Textiles Limited LAMBODHARA PriceVolume indicator, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume free charts, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume historical values NSE

Below are charts of NSE Lambodhara Textiles Limited LAMBODHARA PriceVolume indicator, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume free charts, Lambodhara Textiles Limited LAMBODHARA indicators PriceVolume historical values NSE

Lambodhara Textiles Limited LAMBODHARA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lambodhara Textiles Limited LAMBODHARA is: 13978.2 M

Current day volume is 2.309 times compared to averaged volume Lambodhara Textiles Limited has

Historical price to volume measure of Lambodhara Textiles Limited is:

Price	Percent Change	Percent change within day	Volume change
124.38	-4.15%	-4.15%	2.309 times
129.76	0.51%	0.51%	0.926 times
129.10	-1.33%	-1.07%	0.642 times
130.84	-1.4%	-0.88%	0.923 times
132.70	-0.82%	-1.56%	0.721 times
133.80	0.25%	0.59%	0.433 times
133.46	-0.19%	-0.7%	0.608 times
133.72	0.89%	0.54%	0.88 times
132.54	0.37%	-0.27%	1.241 times
132.05	-3.92%	-4.39%	2.255 times

Price to volume Charts of Lambodhara Textiles Limited LAMBODHARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day