NSE Lambodhara Textiles Limited LAMBODHARA All indicator, Lambodhara Textiles Limited LAMBODHARA indicators All technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators All free charts, Lambodhara Textiles Limited LAMBODHARA indicators All historical values NSE

Stock LAMBODHARA - Share Lambodhara Textiles Limited trades in NSE

Daily Support: 129.13
Daily Resistance: 132.88
5 Day DMA Moving Average is 131.24
20 Day DMA Moving Average is 133.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.51%	129.10	129.76	132.25	128.50	0.08 times
Wed 03 Dec 2025	-1.33%	130.50	129.10	132.47	128.61	0.05 times
Tue 02 Dec 2025	-1.4%	132.00	130.84	134.88	130.00	0.08 times
Mon 01 Dec 2025	-0.82%	134.80	132.70	136.41	132.00	0.06 times
Fri 28 Nov 2025	0.25%	133.01	133.80	135.89	132.30	0.04 times
Thu 27 Nov 2025	-0.19%	134.40	133.46	134.88	132.31	0.05 times
Wed 26 Nov 2025	0.89%	133.00	133.72	134.87	131.10	0.07 times
Tue 25 Nov 2025	0.37%	132.90	132.54	134.23	129.12	0.1 times
Mon 24 Nov 2025	-3.92%	138.12	132.05	139.70	130.51	0.19 times
Fri 21 Nov 2025	2.26%	134.40	137.44	138.67	134.40	0.21 times

Volume is calculated using 10 day average volume

NSE Lambodhara Textiles Limited LAMBODHARA All indicator, Lambodhara Textiles Limited LAMBODHARA indicators All technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators All free charts, Lambodhara Textiles Limited LAMBODHARA indicators All historical values NSE

Below are charts of NSE Lambodhara Textiles Limited LAMBODHARA All indicator, Lambodhara Textiles Limited LAMBODHARA indicators All technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators All free charts, Lambodhara Textiles Limited LAMBODHARA indicators All historical values NSE

Lambodhara Textiles Limited LAMBODHARA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lambodhara Textiles Limited LAMBODHARA ADX is: 13, 19, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lambodhara Textiles Limited LAMBODHARA are:

ADX	+DY	-DY
12.3	18	14.1
13.3	19.2	14.7
20.2	20.3	13.5
31.3	21.8	11.4
29.9	22.5	12.1
26.7	22.2	12.8
26.8	23	13.3
25.1	23.3	13.9
31.7	25	12.9
51.8	28.4	9

ADX charts for Lambodhara Textiles Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lambodhara Textiles Limited LAMBODHARA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lambodhara Textiles Limited is 133.03

50 day MA of Lambodhara Textiles Limited is 132.84

100 day MA of Lambodhara Textiles Limited is 131.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lambodhara Textiles Limited LAMBODHARA is downtrend

Historical Moving averages values of Lambodhara Textiles Limited LAMBODHARA are:

Price	20 day	50 day	100 day
129.76	133.03	132.84	131.84
129.10	133.15	132.93	131.92
130.84	133.34	133.08	132.02
132.70	133.39	133.23	132.12
133.80	133.57	133.3	132.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lambodhara Textiles Limited LAMBODHARA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lambodhara Textiles Limited LAMBODHARA is: 13913.6 M

Current day volume is 0.931 times compared to averaged volume Lambodhara Textiles Limited has

Historical price to volume measure of Lambodhara Textiles Limited is:

Price	Percent Change	Percent change within day	Volume change
129.76	0.51%	0.51%	0.931 times
129.10	-1.33%	-1.07%	0.645 times
130.84	-1.4%	-0.88%	0.927 times
132.70	-0.82%	-1.56%	0.724 times
133.80	0.25%	0.59%	0.435 times
133.46	-0.19%	-0.7%	0.611 times
133.72	0.89%	0.54%	0.884 times
132.54	0.37%	-0.27%	1.247 times
132.05	-3.92%	-4.39%	2.265 times
137.44	2.26%	2.26%	2.557 times

Price to volume Charts of Lambodhara Textiles Limited LAMBODHARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lambodhara Textiles Limited LAMBODHARA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lambodhara Textiles Limited LAMBODHARA is: 133.03 & deviation is 2.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lambodhara Textiles Limited LAMBODHARA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.76	133.03	2.26	137.56	128.5
129.10	133.15	2.15	137.45	128.85
130.84	133.34	1.94	137.22	129.46
132.70	133.39	1.88	137.16	129.62
133.80	133.57	1.97	137.51	129.63

Bollinger Bands charts for Lambodhara Textiles Limited LAMBODHARA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lambodhara Textiles Limited LAMBODHARA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lambodhara Textiles Limited LAMBODHARA

14 day Lambodhara Textiles Limited LAMBODHARA RSI is: 50.29

According to RSI indicator, Selling is dominating the stock of Lambodhara Textiles Limited LAMBODHARA

Historical values of RSI indicator for Lambodhara Textiles Limited are as follows in descending order:

50.29 51.55 51.31 51.18 50.32 51.88 50.25 51.15 52.62 55.5 55.06 56.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lambodhara Textiles Limited LAMBODHARA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lambodhara Textiles Limited LAMBODHARA

12,26,9 day Lambodhara Textiles Limited LAMBODHARA MACD is: 132.13, 132.68, -0.55000000000001

According to MACD indicator, Prices of Lambodhara Textiles Limited LAMBODHARA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lambodhara Textiles Limited LAMBODHARA are:

132.13, 132.68, -0.55000000000001
132.56, 132.91, -0.34999999999999
133.19, 133.21, -0.02000000000001
133.62, 133.4, 0.22
133.79, 133.46, 0.32999999999998
133.79, 133.43, 0.35999999999999
133.85, 133.43, 0.41999999999999
133.87, 133.41, 0.46000000000001
134.11, 133.48, 0.63000000000002
134.48, 133.59, 0.88999999999999

MACD charts of Lambodhara Textiles Limited LAMBODHARA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lambodhara Textiles Limited LAMBODHARA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lambodhara Textiles Limited LAMBODHARA CCI is: -138

According to CCI indicator, Lambodhara Textiles Limited LAMBODHARA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Lambodhara Textiles Limited

Historical CCI values of Lambodhara Textiles Limited LAMBODHARA are:

-138 -142 -71 -1 10 -7 -19 -68 14 120

CCI charts of Lambodhara Textiles Limited LAMBODHARA are below. Second charts towards left.

Lambodhara Textiles Limited LAMBODHARA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lambodhara Textiles Limited LAMBODHARA Stochastics is: 8

According to Stochastics indicator, Selling is coming in Lambodhara Textiles Limited

Lambodhara Textiles Limited LAMBODHARA is closing near its lowest lows

Historical Stochastics values of Lambodhara Textiles Limited LAMBODHARA are:

8 8 8 8 8 8 8 8 8 8

Lambodhara Textiles Limited LAMBODHARA Stochastics charts are below. Third charts to the left, at the bottom