NSE Lambodhara Textiles Limited LAMBODHARA MA indicator, Lambodhara Textiles Limited LAMBODHARA indicators MA technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators MA free charts, Lambodhara Textiles Limited LAMBODHARA indicators MA historical values NSE

Stock LAMBODHARA - Share Lambodhara Textiles Limited trades in NSE

Daily Support: 120.27
Daily Resistance: 127.61
5 Day DMA Moving Average is 129.36
20 Day DMA Moving Average is 132.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.15%	129.76	124.38	130.84	123.50	0.18 times
Thu 04 Dec 2025	0.51%	129.10	129.76	132.25	128.50	0.07 times
Wed 03 Dec 2025	-1.33%	130.50	129.10	132.47	128.61	0.05 times
Tue 02 Dec 2025	-1.4%	132.00	130.84	134.88	130.00	0.07 times
Mon 01 Dec 2025	-0.82%	134.80	132.70	136.41	132.00	0.06 times
Fri 28 Nov 2025	0.25%	133.01	133.80	135.89	132.30	0.03 times
Thu 27 Nov 2025	-0.19%	134.40	133.46	134.88	132.31	0.05 times
Wed 26 Nov 2025	0.89%	133.00	133.72	134.87	131.10	0.07 times
Tue 25 Nov 2025	0.37%	132.90	132.54	134.23	129.12	0.1 times
Mon 24 Nov 2025	-3.92%	138.12	132.05	139.70	130.51	0.18 times

Volume is calculated using 10 day average volume

NSE Lambodhara Textiles Limited LAMBODHARA MA indicator, Lambodhara Textiles Limited LAMBODHARA indicators MA technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators MA free charts, Lambodhara Textiles Limited LAMBODHARA indicators MA historical values NSE

Below are charts of NSE Lambodhara Textiles Limited LAMBODHARA MA indicator, Lambodhara Textiles Limited LAMBODHARA indicators MA technical analysis, Lambodhara Textiles Limited LAMBODHARA indicators MA free charts, Lambodhara Textiles Limited LAMBODHARA indicators MA historical values NSE

Lambodhara Textiles Limited LAMBODHARA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lambodhara Textiles Limited is 132.69

50 day MA of Lambodhara Textiles Limited is 132.7

100 day MA of Lambodhara Textiles Limited is 131.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lambodhara Textiles Limited LAMBODHARA is downtrend

Historical Moving averages values of Lambodhara Textiles Limited LAMBODHARA are:

Price	20 day	50 day	100 day
124.38	132.69	132.7	131.68
129.76	133.03	132.84	131.84
129.10	133.15	132.93	131.92
130.84	133.34	133.08	132.02
132.70	133.39	133.23	132.12

Moving averages charts of $comp $sb are below. First chart to the right hand side