ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAMBODHARA Historical charts - Lambodhara Textiles Limited

Historical charts for Stock LAMBODHARA - Share Lambodhara Textiles Limited trades in NSE

Moving Averages for

  • 5Day Average: 102.75
  • 12Day Average: 109.81
  • 20Day Average: 114.31
  • 50Day Average: 122.96
  • 100Day Average: 127.77
  • 150Day Average: 129.26

LAMBODHARA Indicators & signals

Indicator MACD (12,26,9)

108.27, 114.34, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

72.38, 4.87, 30.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LAMBODHARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 100.63 99.00 to 102.80 -1.23% 0.46 times
22 Thu Jan 2026 101.88 100.01 to 105.74 1.45% 0.81 times
21 Wed Jan 2026 100.42 96.31 to 105.49 -2.01% 1.64 times
20 Tue Jan 2026 102.48 100.85 to 110.97 -5.39% 2.22 times
19 Mon Jan 2026 108.32 108.00 to 113.97 -2.03% 0.76 times
16 Fri Jan 2026 110.57 108.65 to 114.38 -0.58% 0.2 times
14 Wed Jan 2026 111.22 111.00 to 115.79 -1.04% 0.45 times
13 Tue Jan 2026 112.39 111.00 to 115.80 0.8% 0.43 times
12 Mon Jan 2026 111.50 109.35 to 115.99 -4.88% 1.29 times
09 Fri Jan 2026 117.22 117.00 to 121.97 -2.96% 0.84 times
08 Thu Jan 2026 120.79 119.01 to 124.00 0.43% 1.37 times
07 Wed Jan 2026 120.27 118.52 to 122.00 0.75% 0.56 times

Technical analysis forecast for LAMBODHARA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAMBODHARA LAMBODHARA at this time. Stock is falling and might fall more.

It appears as if LAMBODHARA LAMBODHARA gave a large move recently.

Stock of LAMBODHARA (LAMBODHARA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAMBODHARA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAMBODHARA stays below 104.4, but if it comes above 104.4, then a intra day buy could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 95.1 as target. However if you take a buy trade in LAMBODHARA, then use 104.4 as stoploss and 112.19 as target.

Tomorrow's movement Prediction of LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.94

Tomorrow's movement Prediction of LAMBODHARA is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAMBODHARA Historical charts - Share Lambodhara Textiles Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAMBODHARA Historical charts - Share Lambodhara Textiles Limited

 

Back to top