LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 109.6 and 120.14
| Intraday Target 1 | 107.5 |
| Intraday Target 2 | 111.69 |
| Intraday Target 3 | 118.04333333333 |
| Intraday Target 4 | 122.23 |
| Intraday Target 5 | 128.58 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.87 (-6.17%) | 124.34 | 113.86 - 124.40 | 0.4748 times | Thu 22 October 2026 | 123.49 (2.47%) | 122.80 | 120.50 - 127.40 | 0.6006 times | Wed 21 October 2026 | 120.51 (-4.87%) | 128.00 | 120.00 - 128.56 | 0.3644 times | Mon 19 October 2026 | 126.68 (-2.49%) | 132.01 | 125.26 - 132.01 | 0.1956 times | Fri 16 October 2026 | 129.92 (-1.64%) | 133.03 | 128.71 - 135.08 | 0.4161 times | Thu 15 October 2026 | 132.08 (-5.51%) | 137.15 | 131.01 - 138.60 | 1.2849 times | Wed 14 October 2026 | 139.78 (-1.34%) | 141.68 | 137.55 - 145.90 | 0.9699 times | Tue 13 October 2026 | 141.68 (8.63%) | 130.43 | 128.90 - 150.00 | 5.4145 times | Mon 12 October 2026 | 130.43 (1.71%) | 128.24 | 126.92 - 132.40 | 0.1283 times | Fri 09 October 2026 | 128.24 (0.12%) | 129.24 | 127.00 - 132.38 | 0.1508 times | Thu 08 October 2026 | 128.09 (-4.22%) | 135.98 | 127.50 - 135.98 | 0.2037 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 105.79 and 123.94
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 109.15 |
| Weekly Target 3 | 120.58 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.87 (-10.81%) | 132.01 | 113.86 - 132.01 | 0.1586 times | Fri 16 October 2026 | 129.92 (1.31%) | 128.24 | 126.92 - 150.00 | 0.7963 times | Fri 09 October 2026 | 128.24 (-0.31%) | 130.00 | 125.50 - 142.00 | 0.3084 times | Thu 01 October 2026 | 128.64 (-11.02%) | 141.00 | 125.66 - 141.00 | 0.2209 times | Fri 25 September 2026 | 144.57 (20.26%) | 123.90 | 115.57 - 154.50 | 3.0451 times | Fri 18 September 2026 | 120.21 (-12.49%) | 139.93 | 116.60 - 139.93 | 0.3694 times | Fri 11 September 2026 | 137.37 (2%) | 134.67 | 131.00 - 140.49 | 0.1404 times | Fri 04 September 2026 | 134.67 (-2.75%) | 139.99 | 131.63 - 145.00 | 0.2131 times | Fri 28 August 2026 | 138.48 (17.28%) | 123.30 | 119.50 - 147.19 | 4.4391 times | Fri 21 August 2026 | 118.08 (5.86%) | 114.40 | 105.50 - 124.00 | 0.3087 times | Fri 14 August 2026 | 111.54 (-3.11%) | 115.99 | 111.00 - 119.50 | 0.1819 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 96.8 and 132.94
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 126.57666666667 |
| Monthly Target 4 | 139.29 |
| Monthly Target 5 | 162.72 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.87 (-10.37%) | 130.28 | 113.86 - 150.00 | 0.7077 times | Wed 30 September 2026 | 129.28 (-8.56%) | 142.43 | 115.57 - 154.50 | 2.0837 times | Mon 31 August 2026 | 141.38 (24.29%) | 114.70 | 105.50 - 147.19 | 2.7908 times | Fri 31 July 2026 | 113.75 (1.99%) | 112.00 | 104.51 - 122.75 | 0.405 times | Tue 30 June 2026 | 111.53 (10.62%) | 103.50 | 101.02 - 124.40 | 1.8585 times | Fri 29 May 2026 | 100.82 (-4.73%) | 107.94 | 98.00 - 119.00 | 0.35 times | Thu 30 April 2026 | 105.82 (27.26%) | 83.60 | 83.60 - 114.78 | 0.4224 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.408 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.4682 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.5057 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2892 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 62.49 and 135.19
| Yearly Target 1 | 44.69 |
| Yearly Target 2 | 80.28 |
| Yearly Target 3 | 117.39 |
| Yearly Target 4 | 152.98 |
| Yearly Target 5 | 190.09 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.87 (-4.1%) | 122.83 | 81.80 - 154.50 | 0.4868 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6201 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 1.9481 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.3071 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8172 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3391 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5408 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.4941 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.6765 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.7703 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2819 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.42
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.04 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 123.29 |
| 12 day DMA | 129.21 |
| 20 day DMA | 131.28 |
| 35 day DMA | 130.19 |
| 50 day DMA | 128.79 |
| 100 day DMA | 120.27 |
| 150 day DMA | 114.09 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 126.14 | 127.46 |
| 12 day EMA | 126.98 | 129 | 130 |
| 20 day EMA | 128.23 | 129.53 | 130.17 |
| 35 day EMA | 128.39 | 129.13 | 129.46 |
| 50 day EMA | 127.04 | 127.5 | 127.66 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.29 | 126.54 | 129.79 |
| 12 day SMA | 129.21 | 130.88 | 131.13 |
| 20 day SMA | 131.28 | 131.48 | 131.11 |
| 35 day SMA | 130.19 | 130.92 | 131.43 |
| 50 day SMA | 128.79 | 128.77 | 128.57 |
| 100 day SMA | 120.27 | 120.12 | 119.92 |
| 150 day SMA | 114.09 | 113.97 | 113.81 |
| 200 day SMA | 113.03 | 113.06 | 113.05 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 10.60 and PE is: 10.93
Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)
Debt: 38.90 in crores
Market capitalization: 118.91
EPS is 7.81 and PE is: 14.84
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


