LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 99.63 and 103.03
| Intraday Target 1 | 98.95 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 102.35 |
| Intraday Target 4 | 103.7 |
| Intraday Target 5 | 105.75 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.65 (-1.31%) | 104.40 | 101.00 - 104.40 | 0.5141 times | Thu 21 May 2026 | 103.00 (1.66%) | 104.80 | 101.62 - 104.80 | 0.438 times | Wed 20 May 2026 | 101.32 (-0.07%) | 102.10 | 100.10 - 103.44 | 0.5838 times | Tue 19 May 2026 | 101.39 (-0.47%) | 103.91 | 100.61 - 104.97 | 0.9484 times | Mon 18 May 2026 | 101.87 (-3.87%) | 104.00 | 100.50 - 106.80 | 0.4497 times | Fri 15 May 2026 | 105.97 (3.26%) | 104.55 | 104.48 - 108.01 | 1.4743 times | Thu 14 May 2026 | 102.62 (2.54%) | 102.99 | 99.00 - 105.00 | 0.7879 times | Wed 13 May 2026 | 100.08 (-5.07%) | 98.00 | 98.00 - 103.00 | 3.58 times | Tue 12 May 2026 | 105.42 (-2.76%) | 109.99 | 105.01 - 109.99 | 0.5017 times | Mon 11 May 2026 | 108.41 (-3.51%) | 112.35 | 106.80 - 112.94 | 0.7221 times | Fri 08 May 2026 | 112.35 (-2.21%) | 116.00 | 112.00 - 116.00 | 0.8135 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 97.53 and 104.23
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.65 (-4.08%) | 104.00 | 100.10 - 106.80 | 0.4468 times | Fri 15 May 2026 | 105.97 (-5.68%) | 112.35 | 98.00 - 112.94 | 1.0761 times | Fri 08 May 2026 | 112.35 (6.17%) | 107.94 | 104.27 - 119.00 | 1.5729 times | Thu 30 April 2026 | 105.82 (-0.67%) | 107.95 | 100.95 - 114.78 | 1.3867 times | Fri 24 April 2026 | 106.53 (-2.82%) | 109.62 | 103.12 - 109.90 | 0.6729 times | Fri 17 April 2026 | 109.62 (4.73%) | 103.61 | 101.63 - 111.50 | 0.4835 times | Fri 10 April 2026 | 104.67 (12.01%) | 93.45 | 91.10 - 105.91 | 1.2142 times | Thu 02 April 2026 | 93.45 (6.73%) | 87.00 | 81.80 - 94.90 | 0.675 times | Fri 27 March 2026 | 87.56 (-7.72%) | 95.50 | 86.50 - 97.89 | 0.8821 times | Fri 20 March 2026 | 94.88 (0.17%) | 100.00 | 86.86 - 105.88 | 1.5899 times | Fri 13 March 2026 | 94.72 (-5.71%) | 99.82 | 93.10 - 102.70 | 0.6995 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 89.33 and 110.33
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 106.21666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.65 (-3.94%) | 107.94 | 98.00 - 119.00 | 0.2934 times | Thu 30 April 2026 | 105.82 (27.26%) | 83.60 | 83.60 - 114.78 | 0.3967 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.3832 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.4398 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.4749 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2716 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.6889 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.9654 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.7973 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2887 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3904 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 69.66 and 113.8
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 80.32 |
| Yearly Target 3 | 103.13 |
| Yearly Target 4 | 124.46 |
| Yearly Target 5 | 147.27 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.65 (-15.87%) | 122.83 | 81.80 - 125.94 | 0.1072 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6449 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0258 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.3992 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8498 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3925 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5624 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5138 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7035 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.801 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2931 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambodharaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 104.91 |
| 20 day DMA | 106.29 |
| 35 day DMA | 104.72 |
| 50 day DMA | 101.39 |
| 100 day DMA | 106.56 |
| 150 day DMA | 114.47 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 102.74 | 102.61 |
| 12 day EMA | 103.97 | 104.39 | 104.64 |
| 20 day EMA | 104.54 | 104.84 | 105.03 |
| 35 day EMA | 103.29 | 103.39 | 103.41 |
| 50 day EMA | 101.42 | 101.41 | 101.35 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 102.71 | 102.63 |
| 12 day SMA | 104.91 | 106.17 | 107.15 |
| 20 day SMA | 106.29 | 106.59 | 106.69 |
| 35 day SMA | 104.72 | 104.19 | 103.75 |
| 50 day SMA | 101.39 | 101.37 | 101.3 |
| 100 day SMA | 106.56 | 106.78 | 106.98 |
| 150 day SMA | 114.47 | 114.68 | 114.88 |
| 200 day SMA | 118.34 | 118.49 | 118.65 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 7.81 and PE is: 13.02
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
EPS is 6.96 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


