ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 103.97 and 109.81

Intraday Target 1102.74
Intraday Target 2105.19
Intraday Target 3108.58333333333
Intraday Target 4111.03
Intraday Target 5114.42

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 20 August 2026 107.63 (-2.31%) 108.35 106.14 - 111.98 1.1637 times
Wed 19 August 2026 110.18 (-0.37%) 113.00 110.00 - 113.00 0.1595 times
Tue 18 August 2026 110.59 (0.45%) 113.64 110.35 - 113.64 0.4017 times
Mon 17 August 2026 110.10 (-1.29%) 114.40 110.10 - 114.40 0.3631 times
Fri 14 August 2026 111.54 (-1.29%) 113.70 111.00 - 115.72 0.3483 times
Thu 13 August 2026 113.00 (-0.7%) 113.50 112.40 - 114.00 0.6399 times
Wed 12 August 2026 113.80 (-0.94%) 114.11 113.00 - 116.39 0.288 times
Tue 11 August 2026 114.88 (1.23%) 115.00 112.69 - 117.65 2.187 times
Mon 10 August 2026 113.48 (-1.42%) 115.99 112.20 - 119.50 1.7784 times
Fri 07 August 2026 115.12 (0.74%) 114.00 111.02 - 119.45 2.6704 times
Thu 06 August 2026 114.27 (-1.24%) 115.00 110.96 - 115.70 0.1703 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 102.76 and 111.02

Weekly Target 1101.13
Weekly Target 2104.38
Weekly Target 3109.39
Weekly Target 4112.64
Weekly Target 5117.65

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 20 August 2026 107.63 (-3.51%) 114.40 106.14 - 114.40 0.2958 times
Fri 14 August 2026 111.54 (-3.11%) 115.99 111.00 - 119.50 0.7426 times
Fri 07 August 2026 115.12 (1.2%) 114.70 110.96 - 119.45 0.6083 times
Fri 31 July 2026 113.75 (1.32%) 114.99 110.60 - 115.00 0.1129 times
Fri 24 July 2026 112.27 (-3.21%) 117.40 110.61 - 118.80 0.4015 times
Fri 17 July 2026 115.99 (4.57%) 108.55 104.51 - 122.75 1.96 times
Fri 10 July 2026 110.92 (-2.07%) 113.00 106.10 - 115.47 0.2926 times
Fri 03 July 2026 113.26 (-1.15%) 114.58 110.15 - 116.98 0.4331 times
Thu 25 June 2026 114.58 (0.39%) 114.20 112.70 - 121.89 1.2491 times
Fri 19 June 2026 114.13 (10.68%) 104.45 104.45 - 124.40 3.9041 times
Fri 12 June 2026 103.12 (-4.25%) 107.10 101.02 - 107.70 0.651 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 100.21 and 113.57

Monthly Target 197.73
Monthly Target 2102.68
Monthly Target 3111.09
Monthly Target 4116.04
Monthly Target 5124.45

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 20 August 2026 107.63 (-5.38%) 114.70 106.14 - 119.50 0.3852 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.7157 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 3.2845 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.6185 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.7465 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.721 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.8275 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.8937 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.5111 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 1.2963 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 1.8167 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 72.65 and 116.79

Yearly Target 160.98
Yearly Target 284.31
Yearly Target 3105.12333333333
Yearly Target 4128.45
Yearly Target 5149.26

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 20 August 2026 107.63 (-10.92%) 122.83 81.80 - 125.94 0.2317 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6367 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0003 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.369 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8391 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.375 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5553 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5074 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.6946 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.7909 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2894 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.16 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 110.01
12 day DMA 112.52
20 day DMA 112.53
35 day DMA 112.91
50 day DMA 111.96
100 day DMA 107.94
150 day DMA 107.33
200 day DMA 112.48

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.94111.1111.56
12 day EMA111.47112.17112.53
20 day EMA112.03112.49112.73
35 day EMA111.81112.06112.17
50 day EMA111.38111.53111.58

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.01111.08111.81
12 day SMA112.52113113.09
20 day SMA112.53112.8112.98
35 day SMA112.91113.04113.07
50 day SMA111.96111.94111.81
100 day SMA107.94107.77107.61
150 day SMA107.33107.42107.49
200 day SMA112.48112.6112.72

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 10.60 and PE is: 10.15

Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)

Debt: 38.90 in crores

Market capitalization: 118.91

EPS is 7.81 and PE is: 13.78

Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)

Debt: 39.49 in crores

Market capitalization: 90.87

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top