LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 109.07 and 113.96
| Intraday Target 1 | 108.09 |
| Intraday Target 2 | 110.05 |
| Intraday Target 3 | 112.97666666667 |
| Intraday Target 4 | 114.94 |
| Intraday Target 5 | 117.87 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.02 (0.89%) | 115.90 | 111.01 - 115.90 | 0.1905 times | Thu 19 February 2026 | 111.03 (-2.36%) | 114.01 | 110.00 - 114.01 | 0.741 times | Wed 18 February 2026 | 113.71 (0.91%) | 113.00 | 112.50 - 115.01 | 1.0198 times | Tue 17 February 2026 | 112.69 (-0.1%) | 114.94 | 112.42 - 115.00 | 0.2777 times | Mon 16 February 2026 | 112.80 (-0.7%) | 111.55 | 111.55 - 114.03 | 0.2315 times | Fri 13 February 2026 | 113.59 (0.92%) | 113.00 | 109.21 - 115.80 | 1.0847 times | Thu 12 February 2026 | 112.55 (-1.62%) | 113.06 | 112.01 - 113.73 | 0.3305 times | Wed 11 February 2026 | 114.40 (1.23%) | 114.01 | 113.00 - 115.88 | 0.656 times | Tue 10 February 2026 | 113.01 (-3.94%) | 116.70 | 112.36 - 119.58 | 2.7664 times | Mon 09 February 2026 | 117.65 (1.99%) | 115.50 | 115.50 - 125.94 | 2.7019 times | Fri 06 February 2026 | 115.35 (-2.11%) | 117.84 | 115.00 - 117.84 | 0.3783 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 111.01 and 116.91
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 112.64 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 118.54 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.02 (-1.38%) | 111.55 | 110.00 - 115.90 | 0.454 times | Fri 13 February 2026 | 113.59 (-1.53%) | 115.50 | 109.21 - 125.94 | 1.391 times | Fri 06 February 2026 | 115.35 (0.64%) | 113.00 | 102.85 - 121.89 | 2.2013 times | Fri 30 January 2026 | 114.62 (13.9%) | 99.51 | 96.92 - 121.00 | 2.5963 times | Fri 23 January 2026 | 100.63 (-8.99%) | 110.51 | 96.31 - 113.97 | 1.0056 times | Fri 16 January 2026 | 110.57 (-5.67%) | 115.11 | 108.65 - 115.99 | 0.4063 times | Fri 09 January 2026 | 117.22 (-3.05%) | 123.00 | 117.00 - 124.00 | 0.7163 times | Fri 02 January 2026 | 120.91 (-1.87%) | 123.97 | 119.02 - 124.47 | 0.5316 times | Fri 26 December 2025 | 123.22 (0.33%) | 120.23 | 120.23 - 124.98 | 0.326 times | Fri 19 December 2025 | 122.81 (-1.23%) | 124.34 | 120.81 - 126.80 | 0.3715 times | Fri 12 December 2025 | 124.34 (-0.03%) | 123.70 | 121.01 - 128.19 | 0.6459 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 95.89 and 118.98
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 113.60333333333 |
| Monthly Target 4 | 124.36 |
| Monthly Target 5 | 136.69 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.02 (-2.27%) | 113.00 | 102.85 - 125.94 | 0.3747 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.4568 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2613 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.6626 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.9286 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.5763 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2777 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3756 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.4703 times | Fri 30 May 2025 | 142.70 (9.52%) | 132.59 | 124.34 - 148.00 | 0.616 times | Wed 30 April 2025 | 130.29 (-0.79%) | 127.60 | 118.81 - 152.50 | 1.4493 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 89.35 and 118.98
| Yearly Target 1 | 81.79 |
| Yearly Target 2 | 96.91 |
| Yearly Target 3 | 111.42333333333 |
| Yearly Target 4 | 126.54 |
| Yearly Target 5 | 141.05 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.02 (-7.29%) | 122.83 | 96.31 - 125.94 | 0.0469 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6488 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0381 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.4138 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.855 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.401 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5658 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.517 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7077 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8059 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2949 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 113.89 |
| 20 day DMA | 112 |
| 35 day DMA | 111.95 |
| 50 day DMA | 115.16 |
| 100 day DMA | 123.69 |
| 150 day DMA | 125.92 |
| 200 day DMA | 129.13 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 112.61 | 113.4 |
| 12 day EMA | 112.73 | 112.86 | 113.19 |
| 20 day EMA | 112.73 | 112.8 | 112.99 |
| 35 day EMA | 114.46 | 114.6 | 114.81 |
| 50 day EMA | 115.73 | 115.88 | 116.08 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.76 | 113.07 |
| 12 day SMA | 113.89 | 114.53 | 115.08 |
| 20 day SMA | 112 | 111.43 | 110.97 |
| 35 day SMA | 111.95 | 112.22 | 112.5 |
| 50 day SMA | 115.16 | 115.39 | 115.67 |
| 100 day SMA | 123.69 | 123.93 | 124.11 |
| 150 day SMA | 125.92 | 126.08 | 126.26 |
| 200 day SMA | 129.13 | 129.24 | 129.31 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 6.96 and PE is: 16.09
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
EPS is 6.82 and PE is: 16.43
Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)
Debt: 48.02 in crores
Market capitalization: 128.03
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


