Munafa Stock Market Course + Intraday & FNO calls 
LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 111.24 and 114.61
| Intraday Target 1 | 110.24 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 113.61333333333 |
| Intraday Target 4 | 115.6 |
| Intraday Target 5 | 116.98 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.21 (1.73%) | 114.99 | 111.63 - 115.00 | 0.1239 times | Fri 24 July 2026 | 112.27 (-0.61%) | 112.50 | 110.61 - 113.02 | 0.2672 times | Thu 23 July 2026 | 112.96 (-0.74%) | 113.50 | 112.82 - 114.31 | 0.1018 times | Wed 22 July 2026 | 113.80 (-1.16%) | 115.14 | 113.34 - 117.19 | 0.4839 times | Tue 21 July 2026 | 115.14 (-0.6%) | 115.79 | 114.63 - 116.98 | 0.2596 times | Mon 20 July 2026 | 115.83 (-0.14%) | 117.40 | 113.51 - 118.80 | 0.8272 times | Fri 17 July 2026 | 115.99 (-1.29%) | 117.50 | 115.21 - 118.21 | 0.6007 times | Thu 16 July 2026 | 117.50 (2.49%) | 114.00 | 114.00 - 122.75 | 4.1941 times | Wed 15 July 2026 | 114.65 (0.64%) | 114.03 | 114.03 - 117.40 | 0.9315 times | Tue 14 July 2026 | 113.92 (0.1%) | 113.40 | 111.21 - 116.35 | 2.2102 times | Mon 13 July 2026 | 113.81 (2.61%) | 108.55 | 104.51 - 114.90 | 1.5324 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 111.24 and 114.61
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 113.61333333333 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.21 (1.73%) | 114.99 | 111.63 - 115.00 | 0.0148 times | Fri 24 July 2026 | 112.27 (-3.21%) | 117.40 | 110.61 - 118.80 | 0.2321 times | Fri 17 July 2026 | 115.99 (4.57%) | 108.55 | 104.51 - 122.75 | 1.133 times | Fri 10 July 2026 | 110.92 (-2.07%) | 113.00 | 106.10 - 115.47 | 0.1692 times | Fri 03 July 2026 | 113.26 (-1.15%) | 114.58 | 110.15 - 116.98 | 0.2503 times | Thu 25 June 2026 | 114.58 (0.39%) | 114.20 | 112.70 - 121.89 | 0.7221 times | Fri 19 June 2026 | 114.13 (10.68%) | 104.45 | 104.45 - 124.40 | 2.2568 times | Fri 12 June 2026 | 103.12 (-4.25%) | 107.10 | 101.02 - 107.70 | 0.3763 times | Fri 05 June 2026 | 107.70 (6.82%) | 103.50 | 103.05 - 122.00 | 4.6812 times | Fri 29 May 2026 | 100.82 (-0.82%) | 101.66 | 99.15 - 105.45 | 0.1643 times | Fri 22 May 2026 | 101.65 (-4.08%) | 104.00 | 100.10 - 106.80 | 0.1969 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 109.36 and 127.6
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 113.82333333333 |
| Monthly Target 4 | 123.14 |
| Monthly Target 5 | 132.06 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.21 (2.4%) | 112.00 | 104.51 - 122.75 | 0.6093 times | Tue 30 June 2026 | 111.53 (10.62%) | 103.50 | 101.02 - 124.40 | 2.8783 times | Fri 29 May 2026 | 100.82 (-4.73%) | 107.94 | 98.00 - 119.00 | 0.542 times | Thu 30 April 2026 | 105.82 (27.26%) | 83.60 | 83.60 - 114.78 | 0.6542 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.6318 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.7252 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.7832 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.4479 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 1.136 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 1.592 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 9.5598 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 75.94 and 120.08
| Yearly Target 1 | 63.18 |
| Yearly Target 2 | 88.69 |
| Yearly Target 3 | 107.31666666667 |
| Yearly Target 4 | 132.83 |
| Yearly Target 5 | 151.46 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.21 (-5.48%) | 122.83 | 81.80 - 125.94 | 0.2205 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6375 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0026 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.3717 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.84 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3766 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5559 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5079 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.6954 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.7918 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2898 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LambodharaTextiles in short term but the sell signal is initial and weak.
LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.75 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 114.25 |
| 20 day DMA | 113.12 |
| 35 day DMA | 111.2 |
| 50 day DMA | 109.37 |
| 100 day DMA | 105.41 |
| 150 day DMA | 108.46 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 113.54 | 114.17 |
| 12 day EMA | 113.7 | 113.61 | 113.85 |
| 20 day EMA | 113.04 | 112.92 | 112.99 |
| 35 day EMA | 111.41 | 111.24 | 111.18 |
| 50 day EMA | 109.7 | 109.52 | 109.41 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 114 | 114.74 |
| 12 day SMA | 114.25 | 113.77 | 113.33 |
| 20 day SMA | 113.12 | 113.14 | 113.36 |
| 35 day SMA | 111.2 | 111.02 | 110.96 |
| 50 day SMA | 109.37 | 109.09 | 108.96 |
| 100 day SMA | 105.41 | 105.34 | 105.33 |
| 150 day SMA | 108.46 | 108.52 | 108.6 |
| 200 day SMA | 114.31 | 114.4 | 114.51 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 10.60 and PE is: 10.77
Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)
Debt: 38.90 in crores
Market capitalization: 118.91
EPS is 7.81 and PE is: 14.62
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
