Munafa Stock Market Course + Intraday & FNO calls 
LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 102.42 and 108.22
| Intraday Target 1 | 101.04 |
| Intraday Target 2 | 103.79 |
| Intraday Target 3 | 106.84333333333 |
| Intraday Target 4 | 109.59 |
| Intraday Target 5 | 112.64 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.53 (-0.99%) | 106.95 | 104.10 - 109.90 | 0.699 times | Thu 23 April 2026 | 107.60 (2.43%) | 105.04 | 104.03 - 109.00 | 1.7571 times | Wed 22 April 2026 | 105.05 (0.4%) | 104.41 | 103.12 - 105.70 | 0.8676 times | Tue 21 April 2026 | 104.63 (-1.36%) | 108.50 | 103.71 - 108.50 | 1.3066 times | Mon 20 April 2026 | 106.07 (-3.24%) | 109.62 | 104.79 - 109.62 | 0.8647 times | Fri 17 April 2026 | 109.62 (0.54%) | 111.00 | 106.56 - 111.50 | 0.9424 times | Thu 16 April 2026 | 109.03 (2.49%) | 107.45 | 105.80 - 109.90 | 1.5536 times | Wed 15 April 2026 | 106.38 (1.19%) | 108.90 | 105.50 - 108.90 | 0.8374 times | Mon 13 April 2026 | 105.13 (0.44%) | 103.61 | 101.63 - 107.00 | 0.6146 times | Fri 10 April 2026 | 104.67 (2.18%) | 104.89 | 102.70 - 105.91 | 0.557 times | Thu 09 April 2026 | 102.44 (-1.4%) | 103.88 | 101.50 - 104.80 | 0.5195 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 101.44 and 108.22
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 106.51666666667 |
| Weekly Target 4 | 109.91 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.53 (-2.82%) | 109.62 | 103.12 - 109.90 | 0.859 times | Fri 17 April 2026 | 109.62 (4.73%) | 103.61 | 101.63 - 111.50 | 0.6172 times | Fri 10 April 2026 | 104.67 (12.01%) | 93.45 | 91.10 - 105.91 | 1.5498 times | Thu 02 April 2026 | 93.45 (6.73%) | 87.00 | 81.80 - 94.90 | 0.8616 times | Fri 27 March 2026 | 87.56 (-7.72%) | 95.50 | 86.50 - 97.89 | 1.126 times | Fri 20 March 2026 | 94.88 (0.17%) | 100.00 | 86.86 - 105.88 | 2.0294 times | Fri 13 March 2026 | 94.72 (-5.71%) | 99.82 | 93.10 - 102.70 | 0.8929 times | Fri 06 March 2026 | 100.46 (-5.31%) | 100.13 | 96.14 - 104.49 | 0.799 times | Fri 27 February 2026 | 106.09 (-5.29%) | 113.00 | 103.85 - 113.34 | 0.6767 times | Fri 20 February 2026 | 112.02 (-1.38%) | 111.55 | 110.00 - 115.90 | 0.5886 times | Fri 13 February 2026 | 113.59 (-1.53%) | 115.50 | 109.21 - 125.94 | 1.8037 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 95.07 and 122.97
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 89.59 |
| Monthly Target 3 | 100.54333333333 |
| Monthly Target 4 | 117.49 |
| Monthly Target 5 | 128.44 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.53 (28.12%) | 83.60 | 83.60 - 111.50 | 0.2662 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.3845 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.4413 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.4766 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2726 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.6913 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.9688 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.8173 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2897 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3918 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.4906 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 72.1 and 116.24
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 104.75666666667 |
| Yearly Target 4 | 127.71 |
| Yearly Target 5 | 148.9 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.53 (-11.83%) | 122.83 | 81.80 - 125.94 | 0.0845 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6463 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0304 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.4047 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8517 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3957 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5637 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.515 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7051 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8028 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2938 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 85, while middle bands are at 93 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambodharaTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 105.92 |
| 20 day DMA | 99.96 |
| 35 day DMA | 98.58 |
| 50 day DMA | 102.45 |
| 100 day DMA | 110.34 |
| 150 day DMA | 118.09 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 106.29 | 105.63 |
| 12 day EMA | 104.52 | 104.16 | 103.53 |
| 20 day EMA | 102.85 | 102.46 | 101.92 |
| 35 day EMA | 103.23 | 103.04 | 102.77 |
| 50 day EMA | 103.86 | 103.75 | 103.59 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 106.59 | 106.88 |
| 12 day SMA | 105.92 | 105.05 | 104.01 |
| 20 day SMA | 99.96 | 99.17 | 98.53 |
| 35 day SMA | 98.58 | 98.57 | 98.54 |
| 50 day SMA | 102.45 | 102.62 | 102.83 |
| 100 day SMA | 110.34 | 110.61 | 110.86 |
| 150 day SMA | 118.09 | 118.39 | 118.52 |
| 200 day SMA | 121.29 | 121.46 | 121.62 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 7.81 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
EPS is 6.96 and PE is: 15.31
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
