Munafa Stock Market Course + Intraday & FNO calls 
LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 90.42 and 95.12
| Intraday Target 1 | 86.58 |
| Intraday Target 2 | 89.55 |
| Intraday Target 3 | 91.276666666667 |
| Intraday Target 4 | 94.25 |
| Intraday Target 5 | 95.98 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.53 (3.92%) | 89.99 | 88.30 - 93.00 | 1.8815 times | Mon 16 March 2026 | 89.04 (-6%) | 100.00 | 86.86 - 100.00 | 2.1882 times | Fri 13 March 2026 | 94.72 (-3.58%) | 98.01 | 93.10 - 99.00 | 1.5084 times | Thu 12 March 2026 | 98.24 (-0.65%) | 97.76 | 97.00 - 100.79 | 0.2782 times | Wed 11 March 2026 | 98.88 (-1.89%) | 100.79 | 98.10 - 102.70 | 0.5016 times | Tue 10 March 2026 | 100.78 (5.48%) | 97.46 | 96.60 - 101.49 | 1.0736 times | Mon 09 March 2026 | 95.54 (-4.9%) | 99.82 | 94.60 - 99.82 | 0.8562 times | Fri 06 March 2026 | 100.46 (1.13%) | 100.04 | 99.35 - 103.85 | 0.2688 times | Thu 05 March 2026 | 99.34 (0.53%) | 104.49 | 98.60 - 104.49 | 0.8007 times | Wed 04 March 2026 | 98.82 (-2.38%) | 99.94 | 96.14 - 100.35 | 0.6428 times | Mon 02 March 2026 | 101.23 (-4.58%) | 100.13 | 98.65 - 104.00 | 2.0621 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 83.13 and 96.27
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 93.13 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.53 (-2.31%) | 100.00 | 86.86 - 100.00 | 0.63 times | Fri 13 March 2026 | 94.72 (-5.71%) | 99.82 | 93.10 - 102.70 | 0.653 times | Fri 06 March 2026 | 100.46 (-5.31%) | 100.13 | 96.14 - 104.49 | 0.5843 times | Fri 27 February 2026 | 106.09 (-5.29%) | 113.00 | 103.85 - 113.34 | 0.4949 times | Fri 20 February 2026 | 112.02 (-1.38%) | 111.55 | 110.00 - 115.90 | 0.4305 times | Fri 13 February 2026 | 113.59 (-1.53%) | 115.50 | 109.21 - 125.94 | 1.3191 times | Fri 06 February 2026 | 115.35 (0.64%) | 113.00 | 102.85 - 121.89 | 2.0874 times | Fri 30 January 2026 | 114.62 (13.9%) | 99.51 | 96.92 - 121.00 | 2.462 times | Fri 23 January 2026 | 100.63 (-8.99%) | 110.51 | 96.31 - 113.97 | 0.9536 times | Fri 16 January 2026 | 110.57 (-5.67%) | 115.11 | 108.65 - 115.99 | 0.3853 times | Fri 09 January 2026 | 117.22 (-3.05%) | 123.00 | 117.00 - 124.00 | 0.6793 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 80.88 and 98.51
| Monthly Target 1 | 77 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 94.626666666667 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.53 (-12.78%) | 100.13 | 86.86 - 104.49 | 0.1896 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.44 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.4752 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2718 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.6892 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.9659 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.7998 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2889 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3906 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.4892 times | Fri 30 May 2025 | 142.70 (9.52%) | 132.59 | 124.34 - 148.00 | 0.6407 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 70.16 and 109.24
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 101.77666666667 |
| Yearly Target 4 | 116.69 |
| Yearly Target 5 | 140.86 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.53 (-23.42%) | 122.83 | 86.86 - 125.94 | 0.0598 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.648 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0355 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.4107 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8539 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3992 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5651 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5163 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7068 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8048 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2945 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 89, while middle bands are at 96 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 97.97 |
| 20 day DMA | 102.88 |
| 35 day DMA | 107.09 |
| 50 day DMA | 108.11 |
| 100 day DMA | 118.53 |
| 150 day DMA | 122.49 |
| 200 day DMA | 125.88 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 94.79 | 97.66 |
| 12 day EMA | 97.93 | 98.91 | 100.7 |
| 20 day EMA | 101.15 | 102.06 | 103.43 |
| 35 day EMA | 104.62 | 105.33 | 106.29 |
| 50 day EMA | 107.81 | 108.43 | 109.22 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 96.33 | 97.63 |
| 12 day SMA | 97.97 | 99.15 | 100.74 |
| 20 day SMA | 102.88 | 103.9 | 105.12 |
| 35 day SMA | 107.09 | 107.31 | 107.64 |
| 50 day SMA | 108.11 | 108.68 | 109.33 |
| 100 day SMA | 118.53 | 118.93 | 119.34 |
| 150 day SMA | 122.49 | 122.71 | 122.98 |
| 200 day SMA | 125.88 | 126.14 | 126.41 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 6.96 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
EPS is 6.82 and PE is: 13.57
Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)
Debt: 48.02 in crores
Market capitalization: 128.03
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
