ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 99.63 and 103.03

Intraday Target 198.95
Intraday Target 2100.3
Intraday Target 3102.35
Intraday Target 4103.7
Intraday Target 5105.75

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 22 May 2026 101.65 (-1.31%) 104.40 101.00 - 104.40 0.5141 times
Thu 21 May 2026 103.00 (1.66%) 104.80 101.62 - 104.80 0.438 times
Wed 20 May 2026 101.32 (-0.07%) 102.10 100.10 - 103.44 0.5838 times
Tue 19 May 2026 101.39 (-0.47%) 103.91 100.61 - 104.97 0.9484 times
Mon 18 May 2026 101.87 (-3.87%) 104.00 100.50 - 106.80 0.4497 times
Fri 15 May 2026 105.97 (3.26%) 104.55 104.48 - 108.01 1.4743 times
Thu 14 May 2026 102.62 (2.54%) 102.99 99.00 - 105.00 0.7879 times
Wed 13 May 2026 100.08 (-5.07%) 98.00 98.00 - 103.00 3.58 times
Tue 12 May 2026 105.42 (-2.76%) 109.99 105.01 - 109.99 0.5017 times
Mon 11 May 2026 108.41 (-3.51%) 112.35 106.80 - 112.94 0.7221 times
Fri 08 May 2026 112.35 (-2.21%) 116.00 112.00 - 116.00 0.8135 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 97.53 and 104.23

Weekly Target 196.15
Weekly Target 298.9
Weekly Target 3102.85
Weekly Target 4105.6
Weekly Target 5109.55

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 22 May 2026 101.65 (-4.08%) 104.00 100.10 - 106.80 0.4468 times
Fri 15 May 2026 105.97 (-5.68%) 112.35 98.00 - 112.94 1.0761 times
Fri 08 May 2026 112.35 (6.17%) 107.94 104.27 - 119.00 1.5729 times
Thu 30 April 2026 105.82 (-0.67%) 107.95 100.95 - 114.78 1.3867 times
Fri 24 April 2026 106.53 (-2.82%) 109.62 103.12 - 109.90 0.6729 times
Fri 17 April 2026 109.62 (4.73%) 103.61 101.63 - 111.50 0.4835 times
Fri 10 April 2026 104.67 (12.01%) 93.45 91.10 - 105.91 1.2142 times
Thu 02 April 2026 93.45 (6.73%) 87.00 81.80 - 94.90 0.675 times
Fri 27 March 2026 87.56 (-7.72%) 95.50 86.50 - 97.89 0.8821 times
Fri 20 March 2026 94.88 (0.17%) 100.00 86.86 - 105.88 1.5899 times
Fri 13 March 2026 94.72 (-5.71%) 99.82 93.10 - 102.70 0.6995 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 89.33 and 110.33

Monthly Target 185.22
Monthly Target 293.43
Monthly Target 3106.21666666667
Monthly Target 4114.43
Monthly Target 5127.22

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 22 May 2026 101.65 (-3.94%) 107.94 98.00 - 119.00 0.2934 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.3967 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.3832 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4398 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4749 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2716 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6889 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.9654 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.7973 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2887 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3904 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 69.66 and 113.8

Yearly Target 158.99
Yearly Target 280.32
Yearly Target 3103.13
Yearly Target 4124.46
Yearly Target 5147.27

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 22 May 2026 101.65 (-15.87%) 122.83 81.80 - 125.94 0.1072 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6449 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0258 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.3992 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8498 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3925 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5624 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5138 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.7035 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.801 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2931 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LambodharaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.5 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 101.85
12 day DMA 104.91
20 day DMA 106.29
35 day DMA 104.72
50 day DMA 101.39
100 day DMA 106.56
150 day DMA 114.47
200 day DMA 118.34

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.38102.74102.61
12 day EMA103.97104.39104.64
20 day EMA104.54104.84105.03
35 day EMA103.29103.39103.41
50 day EMA101.42101.41101.35

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.85102.71102.63
12 day SMA104.91106.17107.15
20 day SMA106.29106.59106.69
35 day SMA104.72104.19103.75
50 day SMA101.39101.37101.3
100 day SMA106.56106.78106.98
150 day SMA114.47114.68114.88
200 day SMA118.34118.49118.65

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 7.81 and PE is: 13.02

Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)

Debt: 39.49 in crores

Market capitalization: 90.87

EPS is 6.96 and PE is: 14.6

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top