ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 109.07 and 113.96

Intraday Target 1108.09
Intraday Target 2110.05
Intraday Target 3112.97666666667
Intraday Target 4114.94
Intraday Target 5117.87

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 20 February 2026 112.02 (0.89%) 115.90 111.01 - 115.90 0.1905 times
Thu 19 February 2026 111.03 (-2.36%) 114.01 110.00 - 114.01 0.741 times
Wed 18 February 2026 113.71 (0.91%) 113.00 112.50 - 115.01 1.0198 times
Tue 17 February 2026 112.69 (-0.1%) 114.94 112.42 - 115.00 0.2777 times
Mon 16 February 2026 112.80 (-0.7%) 111.55 111.55 - 114.03 0.2315 times
Fri 13 February 2026 113.59 (0.92%) 113.00 109.21 - 115.80 1.0847 times
Thu 12 February 2026 112.55 (-1.62%) 113.06 112.01 - 113.73 0.3305 times
Wed 11 February 2026 114.40 (1.23%) 114.01 113.00 - 115.88 0.656 times
Tue 10 February 2026 113.01 (-3.94%) 116.70 112.36 - 119.58 2.7664 times
Mon 09 February 2026 117.65 (1.99%) 115.50 115.50 - 125.94 2.7019 times
Fri 06 February 2026 115.35 (-2.11%) 117.84 115.00 - 117.84 0.3783 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 111.01 and 116.91

Weekly Target 1106.74
Weekly Target 2109.38
Weekly Target 3112.64
Weekly Target 4115.28
Weekly Target 5118.54

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 20 February 2026 112.02 (-1.38%) 111.55 110.00 - 115.90 0.454 times
Fri 13 February 2026 113.59 (-1.53%) 115.50 109.21 - 125.94 1.391 times
Fri 06 February 2026 115.35 (0.64%) 113.00 102.85 - 121.89 2.2013 times
Fri 30 January 2026 114.62 (13.9%) 99.51 96.92 - 121.00 2.5963 times
Fri 23 January 2026 100.63 (-8.99%) 110.51 96.31 - 113.97 1.0056 times
Fri 16 January 2026 110.57 (-5.67%) 115.11 108.65 - 115.99 0.4063 times
Fri 09 January 2026 117.22 (-3.05%) 123.00 117.00 - 124.00 0.7163 times
Fri 02 January 2026 120.91 (-1.87%) 123.97 119.02 - 124.47 0.5316 times
Fri 26 December 2025 123.22 (0.33%) 120.23 120.23 - 124.98 0.326 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.3715 times
Fri 12 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.6459 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 95.89 and 118.98

Monthly Target 190.51
Monthly Target 2101.27
Monthly Target 3113.60333333333
Monthly Target 4124.36
Monthly Target 5136.69

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 20 February 2026 112.02 (-2.27%) 113.00 102.85 - 125.94 0.3747 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4568 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2613 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6626 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.9286 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.5763 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2777 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3756 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4703 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.616 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.4493 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 89.35 and 118.98

Yearly Target 181.79
Yearly Target 296.91
Yearly Target 3111.42333333333
Yearly Target 4126.54
Yearly Target 5141.05

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 20 February 2026 112.02 (-7.29%) 122.83 96.31 - 125.94 0.0469 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6488 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0381 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.4138 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.855 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.401 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5658 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.517 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.7077 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.8059 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2949 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LambodharaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.29 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 112.45
12 day DMA 113.89
20 day DMA 112
35 day DMA 111.95
50 day DMA 115.16
100 day DMA 123.69
150 day DMA 125.92
200 day DMA 129.13

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.41112.61113.4
12 day EMA112.73112.86113.19
20 day EMA112.73112.8112.99
35 day EMA114.46114.6114.81
50 day EMA115.73115.88116.08

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.45112.76113.07
12 day SMA113.89114.53115.08
20 day SMA112111.43110.97
35 day SMA111.95112.22112.5
50 day SMA115.16115.39115.67
100 day SMA123.69123.93124.11
150 day SMA125.92126.08126.26
200 day SMA129.13129.24129.31

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 6.96 and PE is: 16.09

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

EPS is 6.82 and PE is: 16.43

Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)

Debt: 48.02 in crores

Market capitalization: 128.03

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top