LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 103.97 and 109.81
| Intraday Target 1 | 102.74 |
| Intraday Target 2 | 105.19 |
| Intraday Target 3 | 108.58333333333 |
| Intraday Target 4 | 111.03 |
| Intraday Target 5 | 114.42 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.63 (-2.31%) | 108.35 | 106.14 - 111.98 | 1.1637 times | Wed 19 August 2026 | 110.18 (-0.37%) | 113.00 | 110.00 - 113.00 | 0.1595 times | Tue 18 August 2026 | 110.59 (0.45%) | 113.64 | 110.35 - 113.64 | 0.4017 times | Mon 17 August 2026 | 110.10 (-1.29%) | 114.40 | 110.10 - 114.40 | 0.3631 times | Fri 14 August 2026 | 111.54 (-1.29%) | 113.70 | 111.00 - 115.72 | 0.3483 times | Thu 13 August 2026 | 113.00 (-0.7%) | 113.50 | 112.40 - 114.00 | 0.6399 times | Wed 12 August 2026 | 113.80 (-0.94%) | 114.11 | 113.00 - 116.39 | 0.288 times | Tue 11 August 2026 | 114.88 (1.23%) | 115.00 | 112.69 - 117.65 | 2.187 times | Mon 10 August 2026 | 113.48 (-1.42%) | 115.99 | 112.20 - 119.50 | 1.7784 times | Fri 07 August 2026 | 115.12 (0.74%) | 114.00 | 111.02 - 119.45 | 2.6704 times | Thu 06 August 2026 | 114.27 (-1.24%) | 115.00 | 110.96 - 115.70 | 0.1703 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 102.76 and 111.02
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 109.39 |
| Weekly Target 4 | 112.64 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.63 (-3.51%) | 114.40 | 106.14 - 114.40 | 0.2958 times | Fri 14 August 2026 | 111.54 (-3.11%) | 115.99 | 111.00 - 119.50 | 0.7426 times | Fri 07 August 2026 | 115.12 (1.2%) | 114.70 | 110.96 - 119.45 | 0.6083 times | Fri 31 July 2026 | 113.75 (1.32%) | 114.99 | 110.60 - 115.00 | 0.1129 times | Fri 24 July 2026 | 112.27 (-3.21%) | 117.40 | 110.61 - 118.80 | 0.4015 times | Fri 17 July 2026 | 115.99 (4.57%) | 108.55 | 104.51 - 122.75 | 1.96 times | Fri 10 July 2026 | 110.92 (-2.07%) | 113.00 | 106.10 - 115.47 | 0.2926 times | Fri 03 July 2026 | 113.26 (-1.15%) | 114.58 | 110.15 - 116.98 | 0.4331 times | Thu 25 June 2026 | 114.58 (0.39%) | 114.20 | 112.70 - 121.89 | 1.2491 times | Fri 19 June 2026 | 114.13 (10.68%) | 104.45 | 104.45 - 124.40 | 3.9041 times | Fri 12 June 2026 | 103.12 (-4.25%) | 107.10 | 101.02 - 107.70 | 0.651 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 100.21 and 113.57
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 111.09 |
| Monthly Target 4 | 116.04 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.63 (-5.38%) | 114.70 | 106.14 - 119.50 | 0.3852 times | Fri 31 July 2026 | 113.75 (1.99%) | 112.00 | 104.51 - 122.75 | 0.7157 times | Tue 30 June 2026 | 111.53 (10.62%) | 103.50 | 101.02 - 124.40 | 3.2845 times | Fri 29 May 2026 | 100.82 (-4.73%) | 107.94 | 98.00 - 119.00 | 0.6185 times | Thu 30 April 2026 | 105.82 (27.26%) | 83.60 | 83.60 - 114.78 | 0.7465 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.721 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.8275 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.8937 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.5111 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 1.2963 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 1.8167 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 72.65 and 116.79
| Yearly Target 1 | 60.98 |
| Yearly Target 2 | 84.31 |
| Yearly Target 3 | 105.12333333333 |
| Yearly Target 4 | 128.45 |
| Yearly Target 5 | 149.26 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.63 (-10.92%) | 122.83 | 81.80 - 125.94 | 0.2317 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6367 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0003 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.369 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8391 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.375 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5553 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5074 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.6946 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.7909 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2894 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.16 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 112.52 |
| 20 day DMA | 112.53 |
| 35 day DMA | 112.91 |
| 50 day DMA | 111.96 |
| 100 day DMA | 107.94 |
| 150 day DMA | 107.33 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 111.1 | 111.56 |
| 12 day EMA | 111.47 | 112.17 | 112.53 |
| 20 day EMA | 112.03 | 112.49 | 112.73 |
| 35 day EMA | 111.81 | 112.06 | 112.17 |
| 50 day EMA | 111.38 | 111.53 | 111.58 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 111.08 | 111.81 |
| 12 day SMA | 112.52 | 113 | 113.09 |
| 20 day SMA | 112.53 | 112.8 | 112.98 |
| 35 day SMA | 112.91 | 113.04 | 113.07 |
| 50 day SMA | 111.96 | 111.94 | 111.81 |
| 100 day SMA | 107.94 | 107.77 | 107.61 |
| 150 day SMA | 107.33 | 107.42 | 107.49 |
| 200 day SMA | 112.48 | 112.6 | 112.72 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 10.60 and PE is: 10.15
Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)
Debt: 38.90 in crores
Market capitalization: 118.91
EPS is 7.81 and PE is: 13.78
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


