LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 120.81 and 125.63
| Intraday Target 1 | 119.49 |
| Intraday Target 2 | 122.13 |
| Intraday Target 3 | 124.31333333333 |
| Intraday Target 4 | 126.95 |
| Intraday Target 5 | 129.13 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.76 (0.16%) | 126.50 | 121.68 - 126.50 | 0.6445 times | Mon 08 December 2025 | 124.56 (0.14%) | 123.70 | 121.01 - 128.19 | 1.2517 times | Fri 05 December 2025 | 124.38 (-4.15%) | 129.76 | 123.50 - 130.84 | 2.5145 times | Thu 04 December 2025 | 129.76 (0.51%) | 129.10 | 128.50 - 132.25 | 1.0087 times | Wed 03 December 2025 | 129.10 (-1.33%) | 130.50 | 128.61 - 132.47 | 0.6993 times | Tue 02 December 2025 | 130.84 (-1.4%) | 132.00 | 130.00 - 134.88 | 1.0051 times | Mon 01 December 2025 | 132.70 (-0.82%) | 134.80 | 132.00 - 136.41 | 0.7852 times | Fri 28 November 2025 | 133.80 (0.25%) | 133.01 | 132.30 - 135.89 | 0.4716 times | Thu 27 November 2025 | 133.46 (-0.19%) | 134.40 | 132.31 - 134.88 | 0.6619 times | Wed 26 November 2025 | 133.72 (0.89%) | 133.00 | 131.10 - 134.87 | 0.9576 times | Tue 25 November 2025 | 132.54 (0.37%) | 132.90 | 129.12 - 134.23 | 1.3514 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 122.89 and 130.07
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 124.65333333333 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.76 (0.31%) | 123.70 | 121.01 - 128.19 | 0.205 times | Fri 05 December 2025 | 124.38 (-7.04%) | 134.80 | 123.50 - 136.41 | 0.6501 times | Fri 28 November 2025 | 133.80 (-2.65%) | 138.12 | 129.12 - 139.70 | 0.6376 times | Fri 21 November 2025 | 137.44 (3.76%) | 134.40 | 131.20 - 143.80 | 1.5134 times | Fri 14 November 2025 | 132.46 (0.98%) | 132.00 | 128.39 - 138.00 | 1.027 times | Fri 07 November 2025 | 131.17 (-3.66%) | 136.16 | 129.00 - 138.51 | 0.8467 times | Fri 31 October 2025 | 136.15 (2.18%) | 133.25 | 129.50 - 141.69 | 2.0437 times | Fri 24 October 2025 | 133.25 (1.04%) | 131.88 | 129.00 - 138.40 | 0.7987 times | Fri 17 October 2025 | 131.88 (-0.42%) | 131.60 | 126.20 - 139.80 | 1.147 times | Fri 10 October 2025 | 132.44 (-2.74%) | 137.20 | 130.66 - 142.00 | 1.1308 times | Fri 03 October 2025 | 136.17 (-0.1%) | 138.00 | 130.06 - 142.34 | 2.9815 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 115.19 and 130.59
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 127.39333333333 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 142.79 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.76 (-6.76%) | 134.80 | 121.01 - 136.41 | 0.1236 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.5819 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.8155 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 4.8969 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2439 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3298 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.413 times | Fri 30 May 2025 | 142.70 (9.52%) | 132.59 | 124.34 - 148.00 | 0.541 times | Wed 30 April 2025 | 130.29 (-0.79%) | 127.60 | 118.81 - 152.50 | 1.2727 times | Fri 28 March 2025 | 131.33 (-39.84%) | 121.50 | 121.00 - 151.90 | 0.7817 times | Fri 13 December 2024 | 218.31 (28.72%) | 169.60 | 165.97 - 248.00 | 9.6878 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 120.88 and 165.88
| Yearly Target 1 | 89.59 |
| Yearly Target 2 | 107.17 |
| Yearly Target 3 | 134.58666666667 |
| Yearly Target 4 | 152.17 |
| Yearly Target 5 | 179.59 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.76 (-42.85%) | 121.50 | 117.00 - 162.00 | 0.6269 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 1.9901 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.357 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8348 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.368 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5525 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5048 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.6911 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.7869 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.288 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.54 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 126.51 |
| 12 day DMA | 130.14 |
| 20 day DMA | 131.83 |
| 35 day DMA | 132.18 |
| 50 day DMA | 132.48 |
| 100 day DMA | 131.43 |
| 150 day DMA | 133.85 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 127.31 | 128.69 |
| 12 day EMA | 129.16 | 129.96 | 130.94 |
| 20 day EMA | 130.51 | 131.11 | 131.8 |
| 35 day EMA | 131.54 | 131.94 | 132.37 |
| 50 day EMA | 131.87 | 132.16 | 132.47 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.51 | 127.73 | 129.36 |
| 12 day SMA | 130.14 | 131.2 | 132.02 |
| 20 day SMA | 131.83 | 132.23 | 132.69 |
| 35 day SMA | 132.18 | 132.38 | 132.64 |
| 50 day SMA | 132.48 | 132.56 | 132.7 |
| 100 day SMA | 131.43 | 131.55 | 131.68 |
| 150 day SMA | 133.85 | 133.86 | 133.92 |
| 200 day SMA | 139.28 | 139.42 | 139.57 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 6.82 and PE is: 18.29
Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)
Debt: 48.02 in crores
Market capitalization: 128.03
EPS is 6.58 and PE is: 18.96
Last quarter profit: (March 2025 quarter) 0.22 crores (-84.62%)
Debt: 48.02 in crores
Market capitalization: 148.09
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


