ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 134.86 and 142.85

Intraday Target 1128.75
Intraday Target 2132.98
Intraday Target 3136.73666666667
Intraday Target 4140.97
Intraday Target 5144.73

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 10 September 2026 137.22 (2.31%) 134.10 132.50 - 140.49 1.1371 times
Wed 09 September 2026 134.12 (-3.3%) 138.01 134.00 - 139.95 0.3623 times
Tue 08 September 2026 138.70 (3.05%) 136.15 131.00 - 140.00 1.0379 times
Mon 07 September 2026 134.60 (-0.05%) 134.67 133.26 - 140.00 0.4517 times
Fri 04 September 2026 134.67 (-2.04%) 138.81 133.96 - 139.91 0.2953 times
Thu 03 September 2026 137.47 (3.01%) 135.60 134.02 - 139.92 0.608 times
Wed 02 September 2026 133.45 (-5.61%) 141.04 131.63 - 141.04 0.9943 times
Tue 01 September 2026 141.38 (0%) 142.43 138.16 - 145.00 1.0552 times
Mon 31 August 2026 141.38 (2.09%) 139.99 139.99 - 143.00 2.0069 times
Fri 28 August 2026 138.48 (-1.58%) 144.00 137.24 - 145.70 2.0512 times
Thu 27 August 2026 140.71 (-0.82%) 141.00 139.51 - 147.19 2.5205 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 134.11 and 143.6

Weekly Target 1126.75
Weekly Target 2131.98
Weekly Target 3136.23666666667
Weekly Target 4141.47
Weekly Target 5145.73

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 10 September 2026 137.22 (1.89%) 134.67 131.00 - 140.49 0.2106 times
Fri 04 September 2026 134.67 (-2.75%) 139.99 131.63 - 145.00 0.3494 times
Fri 28 August 2026 138.48 (17.28%) 123.30 119.50 - 147.19 7.2797 times
Fri 21 August 2026 118.08 (5.86%) 114.40 105.50 - 124.00 0.5062 times
Fri 14 August 2026 111.54 (-3.11%) 115.99 111.00 - 119.50 0.2983 times
Fri 07 August 2026 115.12 (1.2%) 114.70 110.96 - 119.45 0.2444 times
Fri 31 July 2026 113.75 (1.32%) 114.99 110.60 - 115.00 0.0453 times
Fri 24 July 2026 112.27 (-3.21%) 117.40 110.61 - 118.80 0.1613 times
Fri 17 July 2026 115.99 (4.57%) 108.55 104.51 - 122.75 0.7873 times
Fri 10 July 2026 110.92 (-2.07%) 113.00 106.10 - 115.47 0.1175 times
Fri 03 July 2026 113.26 (-1.15%) 114.58 110.15 - 116.98 0.174 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 127.11 and 141.11

Monthly Target 1123.74
Monthly Target 2130.48
Monthly Target 3137.74
Monthly Target 4144.48
Monthly Target 5151.74

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 10 September 2026 137.22 (-2.94%) 142.43 131.00 - 145.00 0.1806 times
Mon 31 August 2026 141.38 (24.29%) 114.70 105.50 - 147.19 3.6549 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.5304 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 2.4339 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.4584 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.5532 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.5343 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.6132 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.6623 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.3788 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.9606 times

monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 109.51 and 174.9

Yearly Target 156.68
Yearly Target 296.95
Yearly Target 3122.07
Yearly Target 4162.34
Yearly Target 5187.46

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 10 September 2026 137.22 (13.56%) 122.83 81.80 - 147.19 0.3623 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6282 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 1.9735 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.3373 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8279 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3566 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5479 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5006 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.6853 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.7803 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2856 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 13 points

Upper Bollinger band is at 156 and lower is at 105, while middle bands are at 118 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LambodharaTextiles in short term but the sell signal is initial and weak.

LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.24 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 135.86
12 day DMA 137.84
20 day DMA 130.3
35 day DMA 123.04
50 day DMA 120.15
100 day DMA 113.8
150 day DMA 110.33
200 day DMA 112.77

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.35135.91136.8
12 day EMA134.76134.31134.34
20 day EMA131.44130.83130.48
35 day EMA126.65126.03125.55
50 day EMA121.17120.51119.95

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86135.91135.78
12 day SMA137.84138.24138.87
20 day SMA130.3129.08128.07
35 day SMA123.04122.35121.77
50 day SMA120.15119.65119.2
100 day SMA113.8113.53113.27
150 day SMA110.33110.15110.02
200 day SMA112.77112.78112.79

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 10.60 and PE is: 12.95

Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)

Debt: 38.90 in crores

Market capitalization: 118.91

EPS is 7.81 and PE is: 17.57

Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)

Debt: 39.49 in crores

Market capitalization: 90.87

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top