ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 109.6 and 120.14

Intraday Target 1107.5
Intraday Target 2111.69
Intraday Target 3118.04333333333
Intraday Target 4122.23
Intraday Target 5128.58

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 23 October 2026 115.87 (-6.17%) 124.34 113.86 - 124.40 0.4748 times
Thu 22 October 2026 123.49 (2.47%) 122.80 120.50 - 127.40 0.6006 times
Wed 21 October 2026 120.51 (-4.87%) 128.00 120.00 - 128.56 0.3644 times
Mon 19 October 2026 126.68 (-2.49%) 132.01 125.26 - 132.01 0.1956 times
Fri 16 October 2026 129.92 (-1.64%) 133.03 128.71 - 135.08 0.4161 times
Thu 15 October 2026 132.08 (-5.51%) 137.15 131.01 - 138.60 1.2849 times
Wed 14 October 2026 139.78 (-1.34%) 141.68 137.55 - 145.90 0.9699 times
Tue 13 October 2026 141.68 (8.63%) 130.43 128.90 - 150.00 5.4145 times
Mon 12 October 2026 130.43 (1.71%) 128.24 126.92 - 132.40 0.1283 times
Fri 09 October 2026 128.24 (0.12%) 129.24 127.00 - 132.38 0.1508 times
Thu 08 October 2026 128.09 (-4.22%) 135.98 127.50 - 135.98 0.2037 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 105.79 and 123.94

Weekly Target 1102.43
Weekly Target 2109.15
Weekly Target 3120.58
Weekly Target 4127.3
Weekly Target 5138.73

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 23 October 2026 115.87 (-10.81%) 132.01 113.86 - 132.01 0.1586 times
Fri 16 October 2026 129.92 (1.31%) 128.24 126.92 - 150.00 0.7963 times
Fri 09 October 2026 128.24 (-0.31%) 130.00 125.50 - 142.00 0.3084 times
Thu 01 October 2026 128.64 (-11.02%) 141.00 125.66 - 141.00 0.2209 times
Fri 25 September 2026 144.57 (20.26%) 123.90 115.57 - 154.50 3.0451 times
Fri 18 September 2026 120.21 (-12.49%) 139.93 116.60 - 139.93 0.3694 times
Fri 11 September 2026 137.37 (2%) 134.67 131.00 - 140.49 0.1404 times
Fri 04 September 2026 134.67 (-2.75%) 139.99 131.63 - 145.00 0.2131 times
Fri 28 August 2026 138.48 (17.28%) 123.30 119.50 - 147.19 4.4391 times
Fri 21 August 2026 118.08 (5.86%) 114.40 105.50 - 124.00 0.3087 times
Fri 14 August 2026 111.54 (-3.11%) 115.99 111.00 - 119.50 0.1819 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 96.8 and 132.94

Monthly Target 190.44
Monthly Target 2103.15
Monthly Target 3126.57666666667
Monthly Target 4139.29
Monthly Target 5162.72

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 23 October 2026 115.87 (-10.37%) 130.28 113.86 - 150.00 0.7077 times
Wed 30 September 2026 129.28 (-8.56%) 142.43 115.57 - 154.50 2.0837 times
Mon 31 August 2026 141.38 (24.29%) 114.70 105.50 - 147.19 2.7908 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.405 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 1.8585 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.35 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.4224 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.408 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4682 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.5057 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2892 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 62.49 and 135.19

Yearly Target 144.69
Yearly Target 280.28
Yearly Target 3117.39
Yearly Target 4152.98
Yearly Target 5190.09

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 23 October 2026 115.87 (-4.1%) 122.83 81.80 - 154.50 0.4868 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6201 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 1.9481 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.3071 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8172 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3391 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5408 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.4941 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.6765 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.7703 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2819 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.42

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LambodharaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.04 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 123.29
12 day DMA 129.21
20 day DMA 131.28
35 day DMA 130.19
50 day DMA 128.79
100 day DMA 120.27
150 day DMA 114.09
200 day DMA 113.03

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.72126.14127.46
12 day EMA126.98129130
20 day EMA128.23129.53130.17
35 day EMA128.39129.13129.46
50 day EMA127.04127.5127.66

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.29126.54129.79
12 day SMA129.21130.88131.13
20 day SMA131.28131.48131.11
35 day SMA130.19130.92131.43
50 day SMA128.79128.77128.57
100 day SMA120.27120.12119.92
150 day SMA114.09113.97113.81
200 day SMA113.03113.06113.05

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 10.60 and PE is: 10.93

Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)

Debt: 38.90 in crores

Market capitalization: 118.91

EPS is 7.81 and PE is: 14.84

Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)

Debt: 39.49 in crores

Market capitalization: 90.87

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top