ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

  • Daily Support: 121.3
  • Daily Resistance: 124.24
  • 5 Day DMA Moving Average is 121.45
  • 20 Day DMA Moving Average is 119.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -0.27% 125.45 123.03 125.45 122.510.48 times
Fri 05 Dec 2025 1.46% 123.30 123.36 125.50 121.550.38 times
Thu 04 Dec 2025 1.48% 120.80 121.59 121.98 120.150.19 times
Wed 03 Dec 2025 0.29% 119.95 119.82 120.69 119.350.1 times
Tue 02 Dec 2025 0.42% 118.98 119.47 120.50 118.710.08 times
Mon 01 Dec 2025 -0.1% 120.49 118.97 120.49 116.350.07 times
Fri 28 Nov 2025 1.77% 117.49 119.09 119.75 116.800.21 times
Thu 27 Nov 2025 0.02% 117.00 117.02 118.85 116.710.12 times
Wed 26 Nov 2025 -0.53% 117.65 117.00 118.48 116.850.2 times
Tue 25 Nov 2025 0.29% 118.35 117.62 118.35 115.980.08 times

Volume is calculated using 10 day average volume

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

Below are charts of NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

Knowledge Realty Trust KRT_RR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knowledge Realty Trust KRT_RR is: 4619928 M

Current day volume is 0.476 times compared to averaged volume Knowledge Realty Trust has

Historical price to volume measure of Knowledge Realty Trust is:

Price Percent Change Percent change within day Volume change
123.03-0.27%-1.93%0.476 times
123.361.46%0.05%0.382 times
121.591.48%0.65%0.187 times
119.820.29%-0.11%0.104 times
119.470.42%0.41%0.081 times
118.97-0.1%-1.26%0.071 times
119.091.77%1.36%0.208 times
117.020.02%0.02%0.116 times
117.00-0.53%-0.55%0.196 times
117.620.29%-0.62%0.081 times

Price to volume Charts of Knowledge Realty Trust KRT_RR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

These are NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

Videos related to: NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

 

Back to top