ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

  • Daily Support: 114.95
  • Daily Resistance: 116.84
  • 5 Day DMA Moving Average is 117.77
  • 20 Day DMA Moving Average is 117.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 15 May 2026 -1.63% 117.40 116.23 117.45 115.560.08 times
Thu 14 May 2026 -0.26% 118.80 118.16 120.10 117.210.08 times
Wed 13 May 2026 1.11% 117.70 118.47 119.84 117.020.05 times
Tue 12 May 2026 -1.39% 117.80 117.17 118.22 116.440.04 times
Mon 11 May 2026 0.71% 118.10 118.82 119.49 116.490.08 times
Fri 08 May 2026 0.03% 118.40 117.98 118.80 116.650.07 times
Thu 07 May 2026 -0.86% 119.30 117.95 119.69 116.980.11 times
Wed 06 May 2026 0.5% 118.40 118.97 119.30 117.910.06 times
Tue 05 May 2026 -0.83% 119.92 118.38 120.40 117.160.03 times
Mon 04 May 2026 0.18% 119.70 119.37 120.10 118.620.03 times

Volume is calculated using 10 day average volume

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

Below are charts of NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

Knowledge Realty Trust KRT_RR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knowledge Realty Trust KRT_RR is: 4619928 M

Current day volume is 0.081 times compared to averaged volume Knowledge Realty Trust has

Historical price to volume measure of Knowledge Realty Trust is:

Price Percent Change Percent change within day Volume change
116.23-1.63%-1%0.081 times
118.16-0.26%-0.54%0.081 times
118.471.11%0.65%0.048 times
117.17-1.39%-0.53%0.039 times
118.820.71%0.61%0.075 times
117.980.03%-0.35%0.068 times
117.95-0.86%-1.13%0.114 times
118.970.5%0.48%0.064 times
118.38-0.83%-1.28%0.033 times
119.370.18%-0.28%0.028 times

Price to volume Charts of Knowledge Realty Trust KRT_RR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

These are NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

Videos related to: NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Knowledge Realty Trust KRT_RR PriceVolume indicator, Knowledge Realty Trust KRT_RR indicators PriceVolume technical analysis, Knowledge Realty Trust KRT_RR indicators PriceVolume free charts, Knowledge Realty Trust KRT_RR indicators PriceVolume historical values NSE

 

Back to top