ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRT_RR Historical charts - Knowledge Realty Trust

Historical charts for Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Moving Averages for

  • 5Day Average: 115.79
  • 12Day Average: 116.41
  • 20Day Average: 117.08
  • 50Day Average: 116.44
  • 100Day Average: 116.45
  • 150Day Average: 118.06

KRT_RR Indicators & signals

Indicator MACD (12,26,9)

116.33, 116.55, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 12.68, 26.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRT_RR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 115.99 115.41 to 116.40 -0.27% 0.42 times
20 Thu Aug 2026 116.30 115.35 to 116.60 0.35% 0.33 times
19 Wed Aug 2026 115.90 115.35 to 116.09 0.55% 0.53 times
18 Tue Aug 2026 115.27 112.00 to 116.00 -0.18% 1.12 times
17 Mon Aug 2026 115.48 115.41 to 116.25 -0.43% 0.79 times
14 Fri Aug 2026 115.98 115.70 to 117.00 -0.41% 1.58 times
13 Thu Aug 2026 116.46 116.03 to 117.40 -0.82% 0.81 times
12 Wed Aug 2026 117.42 116.34 to 117.77 0.43% 3.07 times
11 Tue Aug 2026 116.92 116.50 to 117.50 0.11% 0.44 times
10 Mon Aug 2026 116.79 116.18 to 117.69 -0.45% 0.5 times
07 Fri Aug 2026 117.32 117.10 to 117.98 0.19% 0.83 times
06 Thu Aug 2026 117.10 117.00 to 117.55 0.09% 0.3 times

Technical analysis forecast for KRT_RR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRT_RR KRT_RR at this time. Stock is falling and might fall more.

It appears as if KRT_RR KRT_RR gave a large move recently.

Stock of KRT_RR (KRT_RR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRT_RR is bearish for shortterm, and stock might move down till 115.4 or till 114.2. Use a stoploss of 116.5 and if the stock hits stoploss, then it can shoot up till 117.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRT_RR Historical charts - Share Knowledge Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRT_RR Historical charts - Share Knowledge Realty Trust

 

Back to top