ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRT_RR Historical charts - Knowledge Realty Trust

Historical charts for Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Moving Averages for

  • 5Day Average: 113.66
  • 12Day Average: 113.46
  • 20Day Average: 112.88
  • 50Day Average: 115.07
  • 100Day Average: 115.82
  • 150Day Average: 116.26

KRT_RR Indicators & signals

Indicator MACD (12,26,9)

113.49, 113.77, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 15.15, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KRT_RR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 112.97 112.81 to 113.99 -0.8% 1.24 times
25 Fri Sep 2026 113.88 113.16 to 114.00 0.01% 0.95 times
24 Thu Sep 2026 113.87 113.40 to 114.05 0.15% 1.24 times
23 Wed Sep 2026 113.70 113.10 to 113.95 -0.18% 0.87 times
22 Tue Sep 2026 113.90 113.25 to 114.05 0.17% 0.77 times
21 Mon Sep 2026 113.71 113.43 to 113.99 0.09% 0.59 times
18 Fri Sep 2026 113.61 112.70 to 114.00 0.05% 2.73 times
17 Thu Sep 2026 113.55 113.00 to 114.00 0.34% 0.26 times
16 Wed Sep 2026 113.17 112.75 to 113.70 -0.26% 1.18 times
15 Tue Sep 2026 113.46 112.62 to 113.70 0.37% 0.53 times
11 Fri Sep 2026 113.04 111.91 to 113.50 0.36% 0.89 times
10 Thu Sep 2026 112.63 112.51 to 113.70 -0.51% 0.9 times

Technical analysis forecast for KRT_RR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRT_RR KRT_RR at this time. Stock is falling and might fall more.

It appears as if KRT_RR KRT_RR gave a large move recently.

Stock of KRT_RR (KRT_RR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRT_RR is bearish for shortterm, and stock might move down till 112.3 or till 110.8. Use a stoploss of 113.61 and if the stock hits stoploss, then it can shoot up till 114.87

Tomorrow's movement Prediction of KRT_RR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRT_RR Historical charts - Share Knowledge Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRT_RR Historical charts - Share Knowledge Realty Trust

 

Back to top