ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRT_RR Historical charts - Knowledge Realty Trust

Historical charts for Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Moving Averages for

  • 5Day Average: 123.34
  • 12Day Average: 124.02
  • 20Day Average: 124.75
  • 50Day Average: 120.54

KRT_RR Indicators & signals

Indicator MACD (12,26,9)

123.85, 123.05, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

20.37, 14.78, 22.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRT_RR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 124.37 123.60 to 124.80 0.44% 0.28 times
01 Thu Jan 2026 123.82 122.10 to 124.35 1.48% 0.11 times
31 Wed Dec 2025 122.01 119.00 to 124.79 -0.62% 0.72 times
30 Tue Dec 2025 122.77 122.18 to 124.35 -0.78% 0.24 times
29 Mon Dec 2025 123.73 122.81 to 125.79 -0.91% 0.44 times
26 Fri Dec 2025 124.86 123.00 to 125.00 0.36% 0.31 times
24 Wed Dec 2025 124.41 124.02 to 125.00 -0.18% 0.22 times
23 Tue Dec 2025 124.64 123.50 to 127.00 0.69% 0.55 times
22 Mon Dec 2025 123.79 120.10 to 124.48 2.01% 1.21 times
19 Fri Dec 2025 121.35 119.60 to 126.00 -2.9% 5.95 times
18 Thu Dec 2025 124.97 124.55 to 128.00 -2.03% 0.25 times
17 Wed Dec 2025 127.56 127.21 to 127.98 0.28% 0.55 times

Technical analysis forecast of KRT_RR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRT_RR KRT_RR at this time. Stock is rising and might rise more.

It appears as if KRT_RR KRT_RR gave a large move recently.

Stock of KRT_RR (KRT_RR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRT_RR is bullish for shortterm, and stock might move up till 125.3 or till 127.5. Use a stoploss of 123.5 and if this stock hits its stoploss, then it can fall down till 121.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRT_RR Historical charts - Share Knowledge Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRT_RR Historical charts - Share Knowledge Realty Trust

 

Back to top