ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRT_RR Historical charts - Knowledge Realty Trust

Historical charts for Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Moving Averages for

  • 5Day Average: 117.66
  • 12Day Average: 118.24
  • 20Day Average: 117.6
  • 50Day Average: 116.02
  • 100Day Average: 120.09
  • 150Day Average: 119.75

KRT_RR Indicators & signals

Indicator MACD (12,26,9)

117.75, 117.35, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 17.69, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRT_RR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 118.25 115.75 to 118.80 1.74% 1.89 times
15 Fri May 2026 116.23 115.56 to 117.45 -1.63% 1.29 times
14 Thu May 2026 118.16 117.21 to 120.10 -0.26% 1.28 times
13 Wed May 2026 118.47 117.02 to 119.84 1.11% 0.75 times
12 Tue May 2026 117.17 116.44 to 118.22 -1.39% 0.61 times
11 Mon May 2026 118.82 116.49 to 119.49 0.71% 1.19 times
08 Fri May 2026 117.98 116.65 to 118.80 0.03% 1.07 times
07 Thu May 2026 117.95 116.98 to 119.69 -0.86% 1.81 times
06 Wed May 2026 118.97 117.91 to 119.30 0.5% 1.02 times
05 Tue May 2026 118.38 117.16 to 120.40 -0.83% 0.53 times
04 Mon May 2026 119.37 118.62 to 120.10 0.18% 0.45 times
30 Thu Apr 2026 119.15 116.51 to 120.10 1.27% 4.69 times

Technical analysis forecast of KRT_RR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRT_RR KRT_RR at this time. Stock is rising and might rise more.

It appears as if KRT_RR KRT_RR gave a large move recently.

Stock of KRT_RR (KRT_RR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRT_RR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.5 as stoploss in an intra day sell trade for a target of 117.47. However, stock will show a bullish move above 118.5.

Tomorrow's movement Prediction of KRT_RR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRT_RR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRT_RR Historical charts - Share Knowledge Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRT_RR Historical charts - Share Knowledge Realty Trust

 

Back to top