NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 117.61
Daily Resistance: 123.4
5 Day DMA Moving Average is 123.56
20 Day DMA Moving Average is 124.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.62%	123.20	122.01	124.79	119.00	0.31 times
Tue 30 Dec 2025	-0.78%	124.34	122.77	124.35	122.18	0.1 times
Mon 29 Dec 2025	-0.91%	125.79	123.73	125.79	122.81	0.19 times
Fri 26 Dec 2025	0.36%	124.90	124.86	125.00	123.00	0.13 times
Wed 24 Dec 2025	-0.18%	124.65	124.41	125.00	124.02	0.1 times
Tue 23 Dec 2025	0.69%	123.60	124.64	127.00	123.50	0.24 times
Mon 22 Dec 2025	2.01%	120.25	123.79	124.48	120.10	0.53 times
Fri 19 Dec 2025	-2.9%	124.97	121.35	126.00	119.60	2.58 times
Thu 18 Dec 2025	-2.03%	127.98	124.97	128.00	124.55	0.11 times
Wed 17 Dec 2025	0.28%	127.48	127.56	127.98	127.21	0.24 times

Volume is calculated using 10 day average volume

NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Below are charts of NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Knowledge Realty Trust KRT_RR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knowledge Realty Trust KRT_RR

12,26,9 day Knowledge Realty Trust KRT_RR MACD is: 123.74, 122.87, 0.86999999999999

According to MACD indicator, Prices of Knowledge Realty Trust KRT_RR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Knowledge Realty Trust KRT_RR are:

123.74, 122.87, 0.86999999999999
124.06, 122.94, 1.12
124.3, 122.95, 1.35
124.4, 122.89, 1.51
124.32, 122.73, 1.59
124.3, 122.6, 1.7
124.24, 122.44, 1.8
124.32, 122.33, 1.99
124.86, 122.41, 2.45
124.84, 122.21, 2.63

MACD charts of Knowledge Realty Trust KRT_RR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.