NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 116.6
Daily Resistance: 117.59
5 Day DMA Moving Average is 116.68
20 Day DMA Moving Average is 116.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.39%	116.53	116.98	117.20	116.21	0.08 times
Mon 08 Jun 2026	-0.39%	116.99	116.53	117.19	115.51	0.16 times
Fri 05 Jun 2026	0.41%	116.74	116.99	117.30	116.20	0.11 times
Thu 04 Jun 2026	0.1%	116.40	116.51	116.65	115.96	0.1 times
Wed 03 Jun 2026	-0.09%	116.73	116.39	116.73	115.49	0.07 times
Tue 02 Jun 2026	0.08%	117.14	116.49	117.14	114.21	0.1 times
Mon 01 Jun 2026	0.27%	116.99	116.40	116.99	115.50	0.07 times
Fri 29 May 2026	-0.73%	117.60	116.09	117.60	114.87	0.2 times
Wed 27 May 2026	-0.15%	117.30	116.94	117.60	116.20	0.49 times
Tue 26 May 2026	0.84%	116.02	117.11	117.46	116.02	0.06 times

Volume is calculated using 10 day average volume

NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Below are charts of NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Knowledge Realty Trust KRT_RR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knowledge Realty Trust KRT_RR

12,26,9 day Knowledge Realty Trust KRT_RR MACD is: 116.76, 116.88, -0.11999999999999

According to MACD indicator, Prices of Knowledge Realty Trust KRT_RR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knowledge Realty Trust KRT_RR are:

116.76, 116.88, -0.11999999999999
116.72, 116.87, -0.15000000000001
116.75, 116.9, -0.15000000000001
116.71, 116.89, -0.18000000000001
116.75, 116.92, -0.17
116.81, 116.96, -0.14999999999999
116.87, 117, -0.13
116.95, 117.05, -0.099999999999994
117.11, 117.13, -0.019999999999996
117.14, 117.15, -0.010000000000005

MACD charts of Knowledge Realty Trust KRT_RR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.