NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 115.14
Daily Resistance: 116.32
5 Day DMA Moving Average is 115.83
20 Day DMA Moving Average is 115.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.59%	116.78	115.85	116.78	115.60	0.02 times
Wed 15 Jul 2026	0.94%	115.64	116.54	116.99	115.46	0.04 times
Tue 14 Jul 2026	-0.26%	116.49	115.46	116.49	115.17	0.04 times
Mon 13 Jul 2026	0.17%	115.56	115.76	115.85	115.37	0.02 times
Fri 10 Jul 2026	0.42%	115.65	115.56	115.80	115.15	0.02 times
Thu 09 Jul 2026	-0.45%	115.75	115.08	115.98	115.00	0.04 times
Wed 08 Jul 2026	-0.12%	115.70	115.60	116.00	115.10	0.04 times
Tue 07 Jul 2026	0.68%	115.75	115.74	116.00	115.12	0.05 times
Fri 03 Jul 2026	-0.42%	115.90	114.96	116.20	114.78	0.24 times
Thu 02 Jul 2026	0.33%	115.10	115.44	115.85	115.06	0.06 times

Volume is calculated using 10 day average volume

NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Below are charts of NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Knowledge Realty Trust KRT_RR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knowledge Realty Trust KRT_RR

12,26,9 day Knowledge Realty Trust KRT_RR MACD is: 115.77, 115.98, -0.21000000000001

According to MACD indicator, Prices of Knowledge Realty Trust KRT_RR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knowledge Realty Trust KRT_RR are:

115.77, 115.98, -0.21000000000001
115.75, 115.99, -0.23999999999999
115.61, 115.95, -0.34
115.64, 115.99, -0.34999999999999
115.62, 116.01, -0.39
115.63, 116.05, -0.42
115.73, 116.13, -0.39999999999999
115.75, 116.17, -0.42
115.75, 116.2, -0.45
115.89, 116.3, -0.41

MACD charts of Knowledge Realty Trust KRT_RR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.