NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 112.86
Daily Resistance: 116.54
5 Day DMA Moving Average is 114.93
20 Day DMA Moving Average is 119.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	-0.72%	115.85	115.28	117.79	114.11	0.14 times
Tue 17 Mar 2026	0.68%	116.40	116.12	116.89	112.90	0.31 times
Mon 16 Mar 2026	-0.12%	114.20	115.33	115.98	114.20	0.19 times
Fri 13 Mar 2026	2.69%	113.00	115.47	115.84	112.30	0.24 times
Thu 12 Mar 2026	-3.87%	117.00	112.44	117.00	111.05	0.33 times
Wed 11 Mar 2026	-0.02%	117.42	116.97	117.75	115.36	0.19 times
Tue 10 Mar 2026	1.76%	116.49	116.99	117.65	115.45	0.24 times
Mon 09 Mar 2026	-0.62%	115.00	114.97	115.70	113.05	0.34 times
Fri 06 Mar 2026	0.01%	115.67	115.69	116.85	115.11	0.21 times
Thu 05 Mar 2026	-0.28%	116.20	115.68	118.99	114.05	0.33 times

Volume is calculated using 10 day average volume

NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Below are charts of NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Knowledge Realty Trust KRT_RR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knowledge Realty Trust KRT_RR

12,26,9 day Knowledge Realty Trust KRT_RR MACD is: 116.67, 118.99, -2.32

According to MACD indicator, Prices of Knowledge Realty Trust KRT_RR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knowledge Realty Trust KRT_RR are:

116.67, 118.99, -2.32
116.92, 119.29, -2.37
117.06, 119.54, -2.48
117.38, 119.88, -2.5
117.73, 120.23, -2.5
118.69, 120.85, -2.16
119, 121.16, -2.16
119.37, 121.49, -2.12
120.17, 122.01, -1.84
120.98, 122.52, -1.54

MACD charts of Knowledge Realty Trust KRT_RR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.