NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 115.2
Daily Resistance: 116.45
5 Day DMA Moving Average is 115.79
20 Day DMA Moving Average is 117.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.35%	116.40	116.30	116.60	115.35	0.05 times
Wed 19 Aug 2026	0.55%	115.80	115.90	116.09	115.35	0.08 times
Tue 18 Aug 2026	-0.18%	115.80	115.27	116.00	112.00	0.18 times
Mon 17 Aug 2026	-0.43%	115.80	115.48	116.25	115.41	0.13 times
Fri 14 Aug 2026	-0.41%	116.75	115.98	117.00	115.70	0.25 times
Thu 13 Aug 2026	-0.82%	117.13	116.46	117.40	116.03	0.13 times
Wed 12 Aug 2026	0.43%	117.19	117.42	117.77	116.34	0.48 times
Tue 11 Aug 2026	0.11%	116.99	116.92	117.50	116.50	0.07 times
Mon 10 Aug 2026	-0.45%	117.69	116.79	117.69	116.18	0.08 times
Fri 07 Aug 2026	0.19%	117.60	117.32	117.98	117.10	0.13 times

Volume is calculated using 10 day average volume

NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Below are charts of NSE Knowledge Realty Trust KRT_RR MACD indicator, Knowledge Realty Trust KRT_RR indicators MACD technical analysis, Knowledge Realty Trust KRT_RR indicators MACD free charts, Knowledge Realty Trust KRT_RR indicators MACD historical values NSE

Knowledge Realty Trust KRT_RR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knowledge Realty Trust KRT_RR

12,26,9 day Knowledge Realty Trust KRT_RR MACD is: 116.39, 116.6, -0.20999999999999

According to MACD indicator, Prices of Knowledge Realty Trust KRT_RR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knowledge Realty Trust KRT_RR are:

116.39, 116.6, -0.20999999999999
116.41, 116.62, -0.21000000000001
116.5, 116.68, -0.18000000000001
116.72, 116.79, -0.070000000000007
116.95, 116.89, 0.060000000000002
117.13, 116.96, 0.17
117.25, 117, 0.25
117.22, 116.97, 0.25
117.27, 116.97, 0.3
117.36, 116.98, 0.38

MACD charts of Knowledge Realty Trust KRT_RR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.