PVM Price Volume Measure charts Knowledge Realty Trust KRT_RR share NSE Stock Exchange

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 115.14
Daily Resistance: 116.32
5 Day Moving Average is 115.83
20 Day Moving Average is 115.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.59%	116.78	115.85	116.78	115.60	-91.76%
Wed 15 Jul 2026	0.94%	115.64	116.54	116.99	115.46	-85.15%
Tue 14 Jul 2026	-0.26%	116.49	115.46	116.49	115.17	-83.42%
Mon 13 Jul 2026	0.17%	115.56	115.76	115.85	115.37	-90.92%
Fri 10 Jul 2026	0.42%	115.65	115.56	115.80	115.15	-90.36%
Thu 09 Jul 2026	-0.45%	115.75	115.08	115.98	115.00	-84.49%
Wed 08 Jul 2026	-0.12%	115.70	115.60	116.00	115.10	-83.07%
Tue 07 Jul 2026	0.68%	115.75	115.74	116.00	115.12	-80.75%
Fri 03 Jul 2026	-0.42%	115.90	114.96	116.20	114.78	1.92%
Thu 02 Jul 2026	0.33%	115.10	115.44	115.85	115.06	-74.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Realty Trust KRT_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!