PVM Price Volume Measure charts Knowledge Realty Trust KRT_RR share NSE Stock Exchange

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 112.86
Daily Resistance: 116.54
5 Day Moving Average is 114.93
20 Day Moving Average is 119.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	-0.72%	115.85	115.28	117.79	114.11	-46.06%
Tue 17 Mar 2026	0.68%	116.40	116.12	116.89	112.90	22.43%
Mon 16 Mar 2026	-0.12%	114.20	115.33	115.98	114.20	-24.67%
Fri 13 Mar 2026	2.69%	113.00	115.47	115.84	112.30	-4.92%
Thu 12 Mar 2026	-3.87%	117.00	112.44	117.00	111.05	30.54%
Wed 11 Mar 2026	-0.02%	117.42	116.97	117.75	115.36	-25.79%
Tue 10 Mar 2026	1.76%	116.49	116.99	117.65	115.45	-7.21%
Mon 09 Mar 2026	-0.62%	115.00	114.97	115.70	113.05	34.98%
Fri 06 Mar 2026	0.01%	115.67	115.69	116.85	115.11	-18.66%
Thu 05 Mar 2026	-0.28%	116.20	115.68	118.99	114.05	29.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Realty Trust KRT_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!