PVM Price Volume Measure charts Knowledge Realty Trust KRT_RR share NSE Stock Exchange

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 112.3
Daily Resistance: 113.48
5 Day Moving Average is 113.66
20 Day Moving Average is 112.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.8%	113.90	112.97	113.99	112.81	33.66%
Fri 25 Sep 2026	0.01%	113.87	113.88	114.00	113.16	2.39%
Thu 24 Sep 2026	0.15%	113.90	113.87	114.05	113.40	33.23%
Wed 23 Sep 2026	-0.18%	113.85	113.70	113.95	113.10	-6.41%
Tue 22 Sep 2026	0.17%	113.89	113.90	114.05	113.25	-17.34%
Mon 21 Sep 2026	0.09%	113.99	113.71	113.99	113.43	-36.98%
Fri 18 Sep 2026	0.05%	113.75	113.61	114.00	112.70	193.36%
Thu 17 Sep 2026	0.34%	113.20	113.55	114.00	113.00	-72.15%
Wed 16 Sep 2026	-0.26%	113.46	113.17	113.70	112.75	26.53%
Tue 15 Sep 2026	0.37%	112.62	113.46	113.70	112.62	-43.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Realty Trust KRT_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!