PVM Price Volume Measure charts Knowledge Realty Trust KRT_RR share NSE Stock Exchange

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 121.39
Daily Resistance: 123.56
5 Day Moving Average is 124.08
20 Day Moving Average is 124.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.78%	124.34	122.77	124.35	122.18	-67.36%
Mon 29 Dec 2025	-0.91%	125.79	123.73	125.79	122.81	-38.68%
Fri 26 Dec 2025	0.36%	124.90	124.86	125.00	123.00	-57.68%
Wed 24 Dec 2025	-0.18%	124.65	124.41	125.00	124.02	-68.85%
Tue 23 Dec 2025	0.69%	123.60	124.64	127.00	123.50	-23.2%
Mon 22 Dec 2025	2.01%	120.25	123.79	124.48	120.10	68.51%
Fri 19 Dec 2025	-2.9%	124.97	121.35	126.00	119.60	724.76%
Thu 18 Dec 2025	-2.03%	127.98	124.97	128.00	124.55	-65.99%
Wed 17 Dec 2025	0.28%	127.48	127.56	127.98	127.21	-23.64%
Tue 16 Dec 2025	0.98%	125.99	127.21	128.50	125.71	11.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Realty Trust KRT_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!