PVM Price Volume Measure charts Knowledge Realty Trust KRT_RR share NSE Stock Exchange

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 124.33
Daily Resistance: 128.82
5 Day Moving Average is 125.24
20 Day Moving Average is 124.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	2.33%	122.51	126.15	127.00	122.51	-66.54%
Mon 12 Jan 2026	-0.56%	124.90	123.28	125.18	122.90	-69.06%
Fri 09 Jan 2026	-1.56%	125.80	123.97	126.98	123.00	-83.28%
Thu 08 Jan 2026	-0.76%	126.60	125.93	127.15	125.35	-88.89%
Wed 07 Jan 2026	0.47%	126.48	126.89	127.50	125.49	-68.23%
Tue 06 Jan 2026	0.94%	125.70	126.30	126.98	125.00	-35.4%
Mon 05 Jan 2026	0.61%	125.48	125.13	126.49	124.41	-67.6%
Fri 02 Jan 2026	0.44%	123.82	124.37	124.80	123.60	-58.24%
Thu 01 Jan 2026	1.48%	122.64	123.82	124.35	122.10	-83.4%
Wed 31 Dec 2025	-0.62%	123.20	122.01	124.79	119.00	6.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Realty Trust KRT_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!