PVM Price Volume Measure charts Knowledge Realty Trust KRT_RR share NSE Stock Exchange

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 115.39
Daily Resistance: 117.96
5 Day Moving Average is 114.73
20 Day Moving Average is 114.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.13%	115.30	116.02	117.33	114.76	20.13%
Mon 13 Apr 2026	0.24%	114.44	114.72	115.15	114.12	-30.7%
Fri 10 Apr 2026	0.17%	114.80	114.44	115.26	113.60	-49.97%
Thu 09 Apr 2026	0.04%	114.20	114.25	114.99	113.69	-71.24%
Wed 08 Apr 2026	-0.24%	116.35	114.20	116.70	112.49	-1.62%
Tue 07 Apr 2026	-0.07%	114.55	114.47	114.95	113.50	-64.62%
Mon 06 Apr 2026	1.44%	113.49	114.55	114.84	112.92	-74.63%
Thu 02 Apr 2026	-0.2%	114.00	112.92	114.00	112.50	-84.6%
Wed 01 Apr 2026	-0.4%	114.84	113.15	115.15	112.52	-68.43%
Mon 30 Mar 2026	-0.6%	114.97	113.60	114.97	111.10	-48.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Realty Trust KRT_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!