PVM Price Volume Measure charts Knowledge Realty Trust KRT_RR share NSE Stock Exchange

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 114.95
Daily Resistance: 116.84
5 Day Moving Average is 117.77
20 Day Moving Average is 117.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.63%	117.40	116.23	117.45	115.56	-68.55%
Thu 14 May 2026	-0.26%	118.80	118.16	120.10	117.21	-68.69%
Wed 13 May 2026	1.11%	117.70	118.47	119.84	117.02	-81.57%
Tue 12 May 2026	-1.39%	117.80	117.17	118.22	116.44	-85.03%
Mon 11 May 2026	0.71%	118.10	118.82	119.49	116.49	-70.92%
Fri 08 May 2026	0.03%	118.40	117.98	118.80	116.65	-73.72%
Thu 07 May 2026	-0.86%	119.30	117.95	119.69	116.98	-55.79%
Wed 06 May 2026	0.5%	118.40	118.97	119.30	117.91	-75.03%
Tue 05 May 2026	-0.83%	119.92	118.38	120.40	117.16	-87.13%
Mon 04 May 2026	0.18%	119.70	119.37	120.10	118.62	-89.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Realty Trust KRT_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!