PVM Price Volume Measure charts Knowledge Realty Trust KRT_RR share NSE Stock Exchange

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 116.6
Daily Resistance: 117.59
5 Day Moving Average is 116.68
20 Day Moving Average is 116.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.39%	116.53	116.98	117.20	116.21	-67.3%
Mon 08 Jun 2026	-0.39%	116.99	116.53	117.19	115.51	-36.85%
Fri 05 Jun 2026	0.41%	116.74	116.99	117.30	116.20	-55.65%
Thu 04 Jun 2026	0.1%	116.40	116.51	116.65	115.96	-60.39%
Wed 03 Jun 2026	-0.09%	116.73	116.39	116.73	115.49	-72.06%
Tue 02 Jun 2026	0.08%	117.14	116.49	117.14	114.21	-60.69%
Mon 01 Jun 2026	0.27%	116.99	116.40	116.99	115.50	-71.71%
Fri 29 May 2026	-0.73%	117.60	116.09	117.60	114.87	-17.51%
Wed 27 May 2026	-0.15%	117.30	116.94	117.60	116.20	96.66%
Tue 26 May 2026	0.84%	116.02	117.11	117.46	116.02	-75.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Realty Trust KRT_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!