PVM Price Volume Measure charts Knowledge Realty Trust KRT_RR share NSE Stock Exchange

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 123.38
Daily Resistance: 125.18
5 Day Moving Average is 125.03
20 Day Moving Average is 123.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.49%	125.80	124.55	125.80	124.00	-51.89%
Mon 23 Feb 2026	0.38%	125.89	125.16	125.89	124.60	-26.22%
Fri 20 Feb 2026	-0.24%	124.99	124.69	125.90	124.40	-63.44%
Thu 19 Feb 2026	-0.6%	124.99	124.99	126.20	124.93	5.97%
Wed 18 Feb 2026	-0.17%	126.30	125.75	126.43	124.76	238.25%
Tue 17 Feb 2026	0.63%	126.00	125.96	126.30	125.47	-79.13%
Mon 16 Feb 2026	-0.29%	126.43	125.17	126.43	124.68	-86.57%
Fri 13 Feb 2026	-0.14%	125.50	125.53	126.70	124.00	-65.11%
Thu 12 Feb 2026	-0.98%	127.20	125.71	127.20	122.57	-69.15%
Wed 11 Feb 2026	1.09%	126.96	126.95	127.09	125.90	-75.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Realty Trust KRT_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!