PVM Price Volume Measure charts Knowledge Realty Trust KRT_RR share NSE Stock Exchange

Stock KRT_RR - Share Knowledge Realty Trust trades in NSE

Daily Support: 121.3
Daily Resistance: 124.24
5 Day Moving Average is 121.45
20 Day Moving Average is 119.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.27%	125.45	123.03	125.45	122.51	65.51%
Fri 05 Dec 2025	1.46%	123.30	123.36	125.50	121.55	33.05%
Thu 04 Dec 2025	1.48%	120.80	121.59	121.98	120.15	-34.86%
Wed 03 Dec 2025	0.29%	119.95	119.82	120.69	119.35	-63.75%
Tue 02 Dec 2025	0.42%	118.98	119.47	120.50	118.71	-71.9%
Mon 01 Dec 2025	-0.1%	120.49	118.97	120.49	116.35	-75.4%
Fri 28 Nov 2025	1.77%	117.49	119.09	119.75	116.80	-27.81%
Thu 27 Nov 2025	0.02%	117.00	117.02	118.85	116.71	-59.58%
Wed 26 Nov 2025	-0.53%	117.65	117.00	118.48	116.85	-31.73%
Tue 25 Nov 2025	0.29%	118.35	117.62	118.35	115.98	-71.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Realty Trust KRT_RR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!