KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRT_RR
- Forcast & Targets KRT_RR
- KRT_RR Experts view
- Tomorrow's Movement KRT_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRT_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 115.1 and 117.33
| Intraday Target 1 | 114.58 |
| Intraday Target 2 | 115.62 |
| Intraday Target 3 | 116.81 |
| Intraday Target 4 | 117.85 |
| Intraday Target 5 | 119.04 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 116.66 (-0.24%) | 116.92 | 115.77 - 118.00 | 7.0184 times | Thu 18 June 2026 | 116.94 (0.52%) | 116.30 | 116.10 - 117.08 | 0.1631 times | Wed 17 June 2026 | 116.34 (0.23%) | 116.60 | 115.51 - 117.04 | 0.272 times | Tue 16 June 2026 | 116.07 (-1.44%) | 118.00 | 116.00 - 118.00 | 0.612 times | Mon 15 June 2026 | 117.77 (1.12%) | 116.50 | 116.50 - 118.00 | 0.282 times | Fri 12 June 2026 | 116.46 (-0.87%) | 117.30 | 115.70 - 118.49 | 0.2946 times | Thu 11 June 2026 | 117.48 (0.09%) | 117.65 | 116.97 - 118.00 | 0.2734 times | Wed 10 June 2026 | 117.37 (0.33%) | 116.98 | 116.60 - 118.10 | 0.2493 times | Tue 09 June 2026 | 116.98 (0.39%) | 116.53 | 116.21 - 117.20 | 0.2849 times | Mon 08 June 2026 | 116.53 (-0.39%) | 116.99 | 115.51 - 117.19 | 0.5503 times | Fri 05 June 2026 | 116.99 (0.41%) | 116.74 | 116.20 - 117.30 | 0.3864 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 116.09 and 118.58
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 115.45 |
| Weekly Target 3 | 116.72333333333 |
| Weekly Target 4 | 117.94 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 116.66 (0.17%) | 116.50 | 115.51 - 118.00 | 3.2682 times | Fri 12 June 2026 | 116.46 (-0.45%) | 116.99 | 115.51 - 118.49 | 0.647 times | Fri 05 June 2026 | 116.99 (0.78%) | 116.99 | 114.21 - 117.30 | 0.6124 times | Fri 29 May 2026 | 116.09 (-0.5%) | 117.49 | 114.87 - 117.60 | 1.2782 times | Fri 22 May 2026 | 116.67 (0.38%) | 116.00 | 115.75 - 118.80 | 0.4787 times | Fri 15 May 2026 | 116.23 (-1.48%) | 118.10 | 115.56 - 120.10 | 0.4462 times | Fri 08 May 2026 | 117.98 (-0.98%) | 119.70 | 116.65 - 120.40 | 0.4251 times | Thu 30 April 2026 | 119.15 (2.13%) | 117.44 | 115.22 - 120.10 | 1.1695 times | Fri 24 April 2026 | 116.66 (0.24%) | 116.40 | 114.83 - 118.20 | 0.6943 times | Fri 17 April 2026 | 116.38 (1.7%) | 114.44 | 114.12 - 117.48 | 0.9805 times | Fri 10 April 2026 | 114.44 (1.35%) | 113.49 | 112.49 - 116.70 | 0.9136 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 113.3 and 117.58
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 116.45333333333 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 116.66 (0.49%) | 116.99 | 114.21 - 118.49 | 0.7828 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.4544 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.681 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.2808 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.7914 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.431 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.9684 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.7356 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.6231 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.2515 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 2.3597 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 102.21 and 122.26
| Yearly Target 1 | 97.39 |
| Yearly Target 2 | 107.02 |
| Yearly Target 3 | 117.43666666667 |
| Yearly Target 4 | 127.07 |
| Yearly Target 5 | 137.49 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 116.66 (-4.38%) | 122.64 | 107.80 - 127.85 | 0.8773 times | Wed 31 December 2025 | 122.01 (0%) | 103.00 | 103.00 - 129.07 | 1.1227 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR looks bearish. It has broken an important moving average level of 116.83 with high volumes
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 116.76 |
| 12 day DMA | 116.84 |
| 20 day DMA | 116.72 |
| 35 day DMA | 117.26 |
| 50 day DMA | 116.87 |
| 100 day DMA | 118.27 |
| 150 day DMA | 119.78 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 116.75 | 116.66 |
| 12 day EMA | 116.79 | 116.81 | 116.79 |
| 20 day EMA | 116.82 | 116.84 | 116.83 |
| 35 day EMA | 116.67 | 116.67 | 116.65 |
| 50 day EMA | 116.6 | 116.6 | 116.59 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.76 | 116.72 | 116.82 |
| 12 day SMA | 116.84 | 116.82 | 116.78 |
| 20 day SMA | 116.72 | 116.72 | 116.74 |
| 35 day SMA | 117.26 | 117.29 | 117.28 |
| 50 day SMA | 116.87 | 116.83 | 116.78 |
| 100 day SMA | 118.27 | 118.35 | 118.43 |
| 150 day SMA | 119.78 | 119.8 | 119.81 |
| 200 day SMA | 118.23 | 118.18 | 118.13 |


