KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRT_RR
- Forcast & Targets KRT_RR
- KRT_RR Experts view
- Tomorrow's Movement KRT_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRT_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 112.86 and 116.54
| Intraday Target 1 | 112.05 |
| Intraday Target 2 | 113.66 |
| Intraday Target 3 | 115.72666666667 |
| Intraday Target 4 | 117.34 |
| Intraday Target 5 | 119.41 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 115.28 (-0.72%) | 115.85 | 114.11 - 117.79 | 0.545 times | Tue 17 March 2026 | 116.12 (0.68%) | 116.40 | 112.90 - 116.89 | 1.2369 times | Mon 16 March 2026 | 115.33 (-0.12%) | 114.20 | 114.20 - 115.98 | 0.7611 times | Fri 13 March 2026 | 115.47 (2.69%) | 113.00 | 112.30 - 115.84 | 0.9606 times | Thu 12 March 2026 | 112.44 (-3.87%) | 117.00 | 111.05 - 117.00 | 1.3189 times | Wed 11 March 2026 | 116.97 (-0.02%) | 117.42 | 115.36 - 117.75 | 0.7497 times | Tue 10 March 2026 | 116.99 (1.76%) | 116.49 | 115.45 - 117.65 | 0.9374 times | Mon 09 March 2026 | 114.97 (-0.62%) | 115.00 | 113.05 - 115.70 | 1.3637 times | Fri 06 March 2026 | 115.69 (0.01%) | 115.67 | 115.11 - 116.85 | 0.8218 times | Thu 05 March 2026 | 115.68 (-0.28%) | 116.20 | 114.05 - 118.99 | 1.3049 times | Wed 04 March 2026 | 116.01 (-2.52%) | 118.78 | 114.49 - 118.91 | 0.8165 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.09 and 118.98
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 112.86 |
| Weekly Target 3 | 115.32333333333 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 120.21 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 115.28 (-0.16%) | 114.20 | 112.90 - 117.79 | 0.8666 times | Fri 13 March 2026 | 115.47 (-0.19%) | 115.00 | 111.05 - 117.75 | 1.8165 times | Fri 06 March 2026 | 115.69 (-3.48%) | 119.10 | 114.05 - 122.45 | 1.2271 times | Fri 27 February 2026 | 119.86 (-3.87%) | 125.89 | 119.01 - 125.89 | 1.3566 times | Fri 20 February 2026 | 124.69 (-0.67%) | 126.43 | 124.40 - 126.43 | 1.786 times | Fri 13 February 2026 | 125.53 (1.49%) | 124.66 | 122.57 - 127.80 | 0.6193 times | Fri 06 February 2026 | 123.69 (0.72%) | 122.90 | 119.01 - 123.95 | 0.7337 times | Fri 30 January 2026 | 122.80 (-2.05%) | 127.00 | 118.51 - 127.00 | 0.8307 times | Fri 23 January 2026 | 125.37 (-0.71%) | 126.70 | 123.16 - 127.85 | 0.3867 times | Fri 16 January 2026 | 126.27 (1.86%) | 124.90 | 122.51 - 127.00 | 0.3768 times | Fri 09 January 2026 | 123.97 (-0.32%) | 125.48 | 123.00 - 127.50 | 0.6221 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 107.47 and 118.87
| Monthly Target 1 | 104.86 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 116.26 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 127.66 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 115.28 (-3.82%) | 119.10 | 111.05 - 122.45 | 0.6223 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.7155 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.3896 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.7795 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.6651 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.5633 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.1314 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 2.1333 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 104.77 and 121.57
| Yearly Target 1 | 101.26 |
| Yearly Target 2 | 108.27 |
| Yearly Target 3 | 118.06 |
| Yearly Target 4 | 125.07 |
| Yearly Target 5 | 134.86 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 115.28 (-5.52%) | 122.64 | 111.05 - 127.85 | 0.4318 times | Wed 31 December 2025 | 122.01 (0%) | 103.00 | 103.00 - 129.07 | 1.5682 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.36 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 115.83 |
| 20 day DMA | 119.09 |
| 35 day DMA | 121.02 |
| 50 day DMA | 122.24 |
| 100 day DMA | 121.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 115.63 | 115.38 |
| 12 day EMA | 116.67 | 116.92 | 117.06 |
| 20 day EMA | 118.17 | 118.47 | 118.72 |
| 35 day EMA | 119.92 | 120.19 | 120.43 |
| 50 day EMA | 121.63 | 121.89 | 122.13 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 115.27 | 115.44 |
| 12 day SMA | 115.83 | 116.21 | 116.79 |
| 20 day SMA | 119.09 | 119.62 | 120.07 |
| 35 day SMA | 121.02 | 121.14 | 121.35 |
| 50 day SMA | 122.24 | 122.44 | 122.6 |
| 100 day SMA | 121.49 | 121.49 | 121.51 |
| 150 day SMA | |||
| 200 day SMA |


