KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRT_RR
- Forcast & Targets KRT_RR
- KRT_RR Experts view
- Tomorrow's Movement KRT_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRT_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 115.05 and 122.45
| Intraday Target 1 | 109.43 |
| Intraday Target 2 | 113.27 |
| Intraday Target 3 | 116.83333333333 |
| Intraday Target 4 | 120.67 |
| Intraday Target 5 | 124.23 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.10 (2.06%) | 115.02 | 113.00 - 120.40 | 6.9837 times | Thu 19 March 2026 | 114.74 (-0.47%) | 114.21 | 111.49 - 115.69 | 0.3775 times | Wed 18 March 2026 | 115.28 (-0.72%) | 115.85 | 114.11 - 117.79 | 0.1827 times | Tue 17 March 2026 | 116.12 (0.68%) | 116.40 | 112.90 - 116.89 | 0.4146 times | Mon 16 March 2026 | 115.33 (-0.12%) | 114.20 | 114.20 - 115.98 | 0.2551 times | Fri 13 March 2026 | 115.47 (2.69%) | 113.00 | 112.30 - 115.84 | 0.322 times | Thu 12 March 2026 | 112.44 (-3.87%) | 117.00 | 111.05 - 117.00 | 0.442 times | Wed 11 March 2026 | 116.97 (-0.02%) | 117.42 | 115.36 - 117.75 | 0.2513 times | Tue 10 March 2026 | 116.99 (1.76%) | 116.49 | 115.45 - 117.65 | 0.3142 times | Mon 09 March 2026 | 114.97 (-0.62%) | 115.00 | 113.05 - 115.70 | 0.457 times | Fri 06 March 2026 | 115.69 (0.01%) | 115.67 | 115.11 - 116.85 | 0.2754 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.3 and 123.21
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 112.26 |
| Weekly Target 3 | 116.33 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 125.24 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.10 (1.41%) | 114.20 | 111.49 - 120.40 | 4.7764 times | Fri 13 March 2026 | 115.47 (-0.19%) | 115.00 | 111.05 - 117.75 | 1.0389 times | Fri 06 March 2026 | 115.69 (-3.48%) | 119.10 | 114.05 - 122.45 | 0.7018 times | Fri 27 February 2026 | 119.86 (-3.87%) | 125.89 | 119.01 - 125.89 | 0.7759 times | Fri 20 February 2026 | 124.69 (-0.67%) | 126.43 | 124.40 - 126.43 | 1.0215 times | Fri 13 February 2026 | 125.53 (1.49%) | 124.66 | 122.57 - 127.80 | 0.3542 times | Fri 06 February 2026 | 123.69 (0.72%) | 122.90 | 119.01 - 123.95 | 0.4196 times | Fri 30 January 2026 | 122.80 (-2.05%) | 127.00 | 118.51 - 127.00 | 0.4751 times | Fri 23 January 2026 | 125.37 (-0.71%) | 126.70 | 123.16 - 127.85 | 0.2212 times | Fri 16 January 2026 | 126.27 (1.86%) | 124.90 | 122.51 - 127.00 | 0.2155 times | Fri 09 January 2026 | 123.97 (-0.32%) | 125.48 | 123.00 - 127.50 | 0.3558 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 108.38 and 119.78
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.10 (-2.3%) | 119.10 | 111.05 - 122.45 | 1.5785 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.6227 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.3391 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.5489 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.5789 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.4903 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 0.9848 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 1.8568 times | Sun 22 March 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 105.68 and 122.48
| Yearly Target 1 | 101.87 |
| Yearly Target 2 | 109.48 |
| Yearly Target 3 | 118.66666666667 |
| Yearly Target 4 | 126.28 |
| Yearly Target 5 | 135.47 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.10 (-4.02%) | 122.64 | 111.05 - 127.85 | 0.6351 times | Wed 31 December 2025 | 122.01 (0%) | 103.00 | 103.00 - 129.07 | 1.3649 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.53 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 115.57 |
| 20 day DMA | 118.14 |
| 35 day DMA | 120.72 |
| 50 day DMA | 121.81 |
| 100 day DMA | 121.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 115.25 | 115.51 |
| 12 day EMA | 116.48 | 116.37 | 116.67 |
| 20 day EMA | 117.78 | 117.85 | 118.18 |
| 35 day EMA | 119.52 | 119.66 | 119.95 |
| 50 day EMA | 121.5 | 121.68 | 121.96 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 115.39 | 114.93 |
| 12 day SMA | 115.57 | 115.47 | 115.83 |
| 20 day SMA | 118.14 | 118.54 | 119.09 |
| 35 day SMA | 120.72 | 120.89 | 121.02 |
| 50 day SMA | 121.81 | 122.01 | 122.24 |
| 100 day SMA | 121.51 | 121.49 | 121.49 |
| 150 day SMA | |||
| 200 day SMA |


