ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 121.39 and 123.56

Intraday Target 1120.93
Intraday Target 2121.85
Intraday Target 3123.1
Intraday Target 4124.02
Intraday Target 5125.27

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 30 December 2025 122.77 (-0.78%) 124.34 122.18 - 124.35 0.2237 times
Mon 29 December 2025 123.73 (-0.91%) 125.79 122.81 - 125.79 0.4203 times
Fri 26 December 2025 124.86 (0.36%) 124.90 123.00 - 125.00 0.2901 times
Wed 24 December 2025 124.41 (-0.18%) 124.65 124.02 - 125.00 0.2135 times
Tue 23 December 2025 124.64 (0.69%) 123.60 123.50 - 127.00 0.5264 times
Mon 22 December 2025 123.79 (2.01%) 120.25 120.10 - 124.48 1.155 times
Fri 19 December 2025 121.35 (-2.9%) 124.97 119.60 - 126.00 5.6533 times
Thu 18 December 2025 124.97 (-2.03%) 127.98 124.55 - 128.00 0.2331 times
Wed 17 December 2025 127.56 (0.28%) 127.48 127.21 - 127.98 0.5234 times
Tue 16 December 2025 127.21 (0.98%) 125.99 125.71 - 128.50 0.7612 times
Mon 15 December 2025 125.98 (-0.29%) 127.00 125.50 - 128.65 0.6827 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 120.67 and 124.28

Weekly Target 1119.97
Weekly Target 2121.37
Weekly Target 3123.58
Weekly Target 4124.98
Weekly Target 5127.19

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 30 December 2025 122.77 (-1.67%) 125.79 122.18 - 125.79 0.2598 times
Fri 26 December 2025 124.86 (2.89%) 120.25 120.10 - 127.00 0.8814 times
Fri 19 December 2025 121.35 (-3.96%) 127.00 119.60 - 128.65 3.168 times
Fri 12 December 2025 126.35 (2.42%) 125.45 122.51 - 129.07 1.9795 times
Fri 05 December 2025 123.36 (3.59%) 120.49 116.35 - 125.50 0.7297 times
Fri 28 November 2025 119.09 (0.11%) 119.70 115.98 - 119.75 0.6891 times
Fri 21 November 2025 118.96 (0.85%) 118.25 115.75 - 120.10 0.7376 times
Fri 14 November 2025 117.96 (-0.54%) 119.25 117.45 - 122.03 0.8127 times
Fri 07 November 2025 118.60 (2.67%) 116.40 114.50 - 119.40 0.4869 times
Fri 31 October 2025 115.52 (1.42%) 114.60 113.90 - 117.00 0.2553 times
Fri 24 October 2025 113.90 (-2.11%) 116.50 113.52 - 119.39 0.2562 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 119.56 and 132.28

Monthly Target 1110.01
Monthly Target 2116.39
Monthly Target 3122.73
Monthly Target 4129.11
Monthly Target 5135.45

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 30 December 2025 122.77 (3.09%) 120.49 116.35 - 129.07 1.3796 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.5359 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.4539 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 0.9117 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 1.719 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 112.89 and 138.96

Yearly Target 192.21
Yearly Target 2107.49
Yearly Target 3118.28
Yearly Target 4133.56
Yearly Target 5144.35

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 30 December 2025 122.77 (0%) 103.00 103.00 - 129.07 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.96 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 124.08
12 day DMA 124.8
20 day DMA 124.29
35 day DMA 121.8
50 day DMA 120.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.78124.28124.56
12 day EMA124.06124.3124.4
20 day EMA123.51123.59123.58
35 day EMA122.15122.11122.01
50 day EMA120.26120.16120.01

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.08124.29123.81
12 day SMA124.8125.24125.4
20 day SMA124.29124.1123.87
35 day SMA121.8121.72121.57
50 day SMA120.17120.05119.9
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top