ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 115.21 and 116.2

Intraday Target 1114.94
Intraday Target 2115.47
Intraday Target 3115.93333333333
Intraday Target 4116.46
Intraday Target 5116.92

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 21 August 2026 115.99 (-0.27%) 116.00 115.41 - 116.40 0.4422 times
Thu 20 August 2026 116.30 (0.35%) 116.40 115.35 - 116.60 0.3406 times
Wed 19 August 2026 115.90 (0.55%) 115.80 115.35 - 116.09 0.553 times
Tue 18 August 2026 115.27 (-0.18%) 115.80 112.00 - 116.00 1.1707 times
Mon 17 August 2026 115.48 (-0.43%) 115.80 115.41 - 116.25 0.8272 times
Fri 14 August 2026 115.98 (-0.41%) 116.75 115.70 - 117.00 1.6457 times
Thu 13 August 2026 116.46 (-0.82%) 117.13 116.03 - 117.40 0.8477 times
Wed 12 August 2026 117.42 (0.43%) 117.19 116.34 - 117.77 3.1974 times
Tue 11 August 2026 116.92 (0.11%) 116.99 116.50 - 117.50 0.4553 times
Mon 10 August 2026 116.79 (-0.45%) 117.69 116.18 - 117.69 0.5201 times
Fri 07 August 2026 117.32 (0.19%) 117.60 117.10 - 117.98 0.86 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114 and 118.6

Weekly Target 1110.26
Weekly Target 2113.13
Weekly Target 3114.86333333333
Weekly Target 4117.73
Weekly Target 5119.46

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 21 August 2026 115.99 (0.01%) 115.80 112.00 - 116.60 0.7016 times
Fri 14 August 2026 115.98 (-1.14%) 117.69 115.70 - 117.77 1.403 times
Fri 07 August 2026 117.32 (-0.91%) 118.40 116.06 - 118.90 0.6907 times
Fri 31 July 2026 118.40 (1.47%) 116.99 116.25 - 120.00 0.3429 times
Fri 24 July 2026 116.69 (1.14%) 115.20 115.10 - 116.99 0.5687 times
Fri 17 July 2026 115.37 (-0.16%) 115.56 115.01 - 117.60 1.3389 times
Fri 10 July 2026 115.56 (0.52%) 115.75 115.00 - 116.00 0.2025 times
Fri 03 July 2026 114.96 (-0.14%) 115.12 114.75 - 116.69 0.8707 times
Thu 25 June 2026 115.12 (-1.32%) 116.80 115.05 - 117.60 0.5823 times
Fri 19 June 2026 116.66 (0.17%) 116.50 115.51 - 118.00 3.2986 times
Fri 12 June 2026 116.46 (-0.45%) 116.99 115.51 - 118.49 0.653 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 110.55 and 117.45

Monthly Target 1108.73
Monthly Target 2112.36
Monthly Target 3115.63
Monthly Target 4119.26
Monthly Target 5122.53

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 21 August 2026 115.99 (-2.04%) 118.40 112.00 - 118.90 0.5164 times
Fri 31 July 2026 118.40 (2.56%) 115.89 114.75 - 120.00 0.5547 times
Tue 30 June 2026 115.45 (-0.55%) 116.99 114.21 - 118.49 1.011 times
Fri 29 May 2026 116.09 (-2.57%) 119.70 114.87 - 120.40 0.49 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.7343 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 2.4595 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.8534 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.4647 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 2.1226 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.7933 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.6719 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 101.87 and 121.92

Yearly Target 197.16
Yearly Target 2106.58
Yearly Target 3117.21333333333
Yearly Target 4126.63
Yearly Target 5137.26

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 21 August 2026 115.99 (-4.93%) 122.64 107.80 - 127.85 0.9727 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.0273 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.45 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 115.79
12 day DMA 116.41
20 day DMA 117.08
35 day DMA 116.53
50 day DMA 116.44
100 day DMA 116.45
150 day DMA 118.06
200 day DMA 118.95

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.02116.04115.91
12 day EMA116.33116.39116.41
20 day EMA116.51116.57116.6
35 day EMA116.58116.61116.63
50 day EMA116.41116.43116.44

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.79115.79115.82
12 day SMA116.41116.5116.59
20 day SMA117.08117.12117.11
35 day SMA116.53116.52116.48
50 day SMA116.44116.47116.48
100 day SMA116.45116.44116.36
150 day SMA118.06118.12118.18
200 day SMA118.95118.95118.94

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top