ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 115.05 and 122.45

Intraday Target 1109.43
Intraday Target 2113.27
Intraday Target 3116.83333333333
Intraday Target 4120.67
Intraday Target 5124.23

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 20 March 2026 117.10 (2.06%) 115.02 113.00 - 120.40 6.9837 times
Thu 19 March 2026 114.74 (-0.47%) 114.21 111.49 - 115.69 0.3775 times
Wed 18 March 2026 115.28 (-0.72%) 115.85 114.11 - 117.79 0.1827 times
Tue 17 March 2026 116.12 (0.68%) 116.40 112.90 - 116.89 0.4146 times
Mon 16 March 2026 115.33 (-0.12%) 114.20 114.20 - 115.98 0.2551 times
Fri 13 March 2026 115.47 (2.69%) 113.00 112.30 - 115.84 0.322 times
Thu 12 March 2026 112.44 (-3.87%) 117.00 111.05 - 117.00 0.442 times
Wed 11 March 2026 116.97 (-0.02%) 117.42 115.36 - 117.75 0.2513 times
Tue 10 March 2026 116.99 (1.76%) 116.49 115.45 - 117.65 0.3142 times
Mon 09 March 2026 114.97 (-0.62%) 115.00 113.05 - 115.70 0.457 times
Fri 06 March 2026 115.69 (0.01%) 115.67 115.11 - 116.85 0.2754 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.3 and 123.21

Weekly Target 1107.42
Weekly Target 2112.26
Weekly Target 3116.33
Weekly Target 4121.17
Weekly Target 5125.24

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 20 March 2026 117.10 (1.41%) 114.20 111.49 - 120.40 4.7764 times
Fri 13 March 2026 115.47 (-0.19%) 115.00 111.05 - 117.75 1.0389 times
Fri 06 March 2026 115.69 (-3.48%) 119.10 114.05 - 122.45 0.7018 times
Fri 27 February 2026 119.86 (-3.87%) 125.89 119.01 - 125.89 0.7759 times
Fri 20 February 2026 124.69 (-0.67%) 126.43 124.40 - 126.43 1.0215 times
Fri 13 February 2026 125.53 (1.49%) 124.66 122.57 - 127.80 0.3542 times
Fri 06 February 2026 123.69 (0.72%) 122.90 119.01 - 123.95 0.4196 times
Fri 30 January 2026 122.80 (-2.05%) 127.00 118.51 - 127.00 0.4751 times
Fri 23 January 2026 125.37 (-0.71%) 126.70 123.16 - 127.85 0.2212 times
Fri 16 January 2026 126.27 (1.86%) 124.90 122.51 - 127.00 0.2155 times
Fri 09 January 2026 123.97 (-0.32%) 125.48 123.00 - 127.50 0.3558 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 108.38 and 119.78

Monthly Target 1105.47
Monthly Target 2111.28
Monthly Target 3116.86666666667
Monthly Target 4122.68
Monthly Target 5128.27

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 20 March 2026 117.10 (-2.3%) 119.10 111.05 - 122.45 1.5785 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.6227 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.3391 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.5489 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.5789 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.4903 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 0.9848 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 1.8568 times
Sun 22 March 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 105.68 and 122.48

Yearly Target 1101.87
Yearly Target 2109.48
Yearly Target 3118.66666666667
Yearly Target 4126.28
Yearly Target 5135.47

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 20 March 2026 117.10 (-4.02%) 122.64 111.05 - 127.85 0.6351 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.3649 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.53 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 115.71
12 day DMA 115.57
20 day DMA 118.14
35 day DMA 120.72
50 day DMA 121.81
100 day DMA 121.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.87115.25115.51
12 day EMA116.48116.37116.67
20 day EMA117.78117.85118.18
35 day EMA119.52119.66119.95
50 day EMA121.5121.68121.96

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.71115.39114.93
12 day SMA115.57115.47115.83
20 day SMA118.14118.54119.09
35 day SMA120.72120.89121.02
50 day SMA121.81122.01122.24
100 day SMA121.51121.49121.49
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top