ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 113.02 and 114.52

Intraday Target 1111.85
Intraday Target 2112.69
Intraday Target 3113.34666666667
Intraday Target 4114.19
Intraday Target 5114.85

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 29 September 2026 113.54 (0.5%) 112.97 112.50 - 114.00 1.0703 times
Mon 28 September 2026 112.97 (-0.8%) 113.90 112.81 - 113.99 1.13 times
Fri 25 September 2026 113.88 (0.01%) 113.87 113.16 - 114.00 0.8656 times
Thu 24 September 2026 113.87 (0.15%) 113.90 113.40 - 114.05 1.1263 times
Wed 23 September 2026 113.70 (-0.18%) 113.85 113.10 - 113.95 0.7912 times
Tue 22 September 2026 113.90 (0.17%) 113.89 113.25 - 114.05 0.6988 times
Mon 21 September 2026 113.71 (0.09%) 113.99 113.43 - 113.99 0.5327 times
Fri 18 September 2026 113.61 (0.05%) 113.75 112.70 - 114.00 2.48 times
Thu 17 September 2026 113.55 (0.34%) 113.20 113.00 - 114.00 0.2355 times
Wed 16 September 2026 113.17 (-0.26%) 113.46 112.75 - 113.70 1.0697 times
Tue 15 September 2026 113.46 (0.37%) 112.62 112.62 - 113.70 0.4818 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 112.27 and 113.77

Weekly Target 1111.85
Weekly Target 2112.69
Weekly Target 3113.34666666667
Weekly Target 4114.19
Weekly Target 5114.85

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 29 September 2026 113.54 (-0.3%) 113.90 112.50 - 114.00 0.2461 times
Fri 25 September 2026 113.88 (0.24%) 113.99 113.10 - 114.05 0.4491 times
Fri 18 September 2026 113.61 (0.5%) 112.62 112.62 - 114.00 0.4773 times
Fri 11 September 2026 113.04 (0.49%) 113.49 111.90 - 114.00 1.1392 times
Fri 04 September 2026 112.49 (-0.81%) 111.69 109.01 - 115.00 6.6897 times
Fri 28 August 2026 113.41 (-2.22%) 116.45 112.05 - 117.10 0.3302 times
Fri 21 August 2026 115.99 (0.01%) 115.80 112.00 - 116.60 0.1494 times
Fri 14 August 2026 115.98 (-1.14%) 117.69 115.70 - 117.77 0.2988 times
Fri 07 August 2026 117.32 (-0.91%) 118.40 116.06 - 118.90 0.1471 times
Fri 31 July 2026 118.40 (1.47%) 116.99 116.25 - 120.00 0.073 times
Fri 24 July 2026 116.69 (1.14%) 115.20 115.10 - 116.99 0.1211 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 111.28 and 117.27

Monthly Target 1106.53
Monthly Target 2110.03
Monthly Target 3112.51666666667
Monthly Target 4116.02
Monthly Target 5118.51

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 29 September 2026 113.54 (2.78%) 109.72 109.01 - 115.00 4.1046 times
Mon 31 August 2026 110.47 (-6.7%) 118.40 109.50 - 118.90 0.8724 times
Fri 31 July 2026 118.40 (2.56%) 115.89 114.75 - 120.00 0.3206 times
Tue 30 June 2026 115.45 (-0.55%) 116.99 114.21 - 118.49 0.5844 times
Fri 29 May 2026 116.09 (-2.57%) 119.70 114.87 - 120.40 0.2832 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.4244 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 1.4216 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.4933 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.2686 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.2269 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.4585 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 100.65 and 120.7

Yearly Target 196.35
Yearly Target 2104.94
Yearly Target 3116.39666666667
Yearly Target 4124.99
Yearly Target 5136.45

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 29 September 2026 113.54 (-6.94%) 122.64 107.80 - 127.85 1.3396 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 0.6604 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.57 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 113.59
12 day DMA 113.53
20 day DMA 113.03
35 day DMA 114
50 day DMA 115.03
100 day DMA 115.77
150 day DMA 116.18
200 day DMA 118.27

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.51113.5113.77
12 day EMA113.5113.49113.58
20 day EMA113.59113.6113.67
35 day EMA114.2114.24114.32
50 day EMA114.95115.01115.09

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.59113.66113.81
12 day SMA113.53113.46113.48
20 day SMA113.03112.88112.9
35 day SMA114114.09114.22
50 day SMA115.03115.07115.12
100 day SMA115.77115.82115.88
150 day SMA116.18116.26116.34
200 day SMA118.27118.32118.36

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top