ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 115.1 and 117.33

Intraday Target 1114.58
Intraday Target 2115.62
Intraday Target 3116.81
Intraday Target 4117.85
Intraday Target 5119.04

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 19 June 2026 116.66 (-0.24%) 116.92 115.77 - 118.00 7.0184 times
Thu 18 June 2026 116.94 (0.52%) 116.30 116.10 - 117.08 0.1631 times
Wed 17 June 2026 116.34 (0.23%) 116.60 115.51 - 117.04 0.272 times
Tue 16 June 2026 116.07 (-1.44%) 118.00 116.00 - 118.00 0.612 times
Mon 15 June 2026 117.77 (1.12%) 116.50 116.50 - 118.00 0.282 times
Fri 12 June 2026 116.46 (-0.87%) 117.30 115.70 - 118.49 0.2946 times
Thu 11 June 2026 117.48 (0.09%) 117.65 116.97 - 118.00 0.2734 times
Wed 10 June 2026 117.37 (0.33%) 116.98 116.60 - 118.10 0.2493 times
Tue 09 June 2026 116.98 (0.39%) 116.53 116.21 - 117.20 0.2849 times
Mon 08 June 2026 116.53 (-0.39%) 116.99 115.51 - 117.19 0.5503 times
Fri 05 June 2026 116.99 (0.41%) 116.74 116.20 - 117.30 0.3864 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 116.09 and 118.58

Weekly Target 1114.23
Weekly Target 2115.45
Weekly Target 3116.72333333333
Weekly Target 4117.94
Weekly Target 5119.21

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 19 June 2026 116.66 (0.17%) 116.50 115.51 - 118.00 3.2682 times
Fri 12 June 2026 116.46 (-0.45%) 116.99 115.51 - 118.49 0.647 times
Fri 05 June 2026 116.99 (0.78%) 116.99 114.21 - 117.30 0.6124 times
Fri 29 May 2026 116.09 (-0.5%) 117.49 114.87 - 117.60 1.2782 times
Fri 22 May 2026 116.67 (0.38%) 116.00 115.75 - 118.80 0.4787 times
Fri 15 May 2026 116.23 (-1.48%) 118.10 115.56 - 120.10 0.4462 times
Fri 08 May 2026 117.98 (-0.98%) 119.70 116.65 - 120.40 0.4251 times
Thu 30 April 2026 119.15 (2.13%) 117.44 115.22 - 120.10 1.1695 times
Fri 24 April 2026 116.66 (0.24%) 116.40 114.83 - 118.20 0.6943 times
Fri 17 April 2026 116.38 (1.7%) 114.44 114.12 - 117.48 0.9805 times
Fri 10 April 2026 114.44 (1.35%) 113.49 112.49 - 116.70 0.9136 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 113.3 and 117.58

Monthly Target 1112.17
Monthly Target 2114.42
Monthly Target 3116.45333333333
Monthly Target 4118.7
Monthly Target 5120.73

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 19 June 2026 116.66 (0.49%) 116.99 114.21 - 118.49 0.7828 times
Fri 29 May 2026 116.09 (-2.57%) 119.70 114.87 - 120.40 0.4544 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.681 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 2.2808 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.7914 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.431 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.9684 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.7356 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.6231 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.2515 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.3597 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 102.21 and 122.26

Yearly Target 197.39
Yearly Target 2107.02
Yearly Target 3117.43666666667
Yearly Target 4127.07
Yearly Target 5137.49

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 19 June 2026 116.66 (-4.38%) 122.64 107.80 - 127.85 0.8773 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.1227 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR looks bearish. It has broken an important moving average level of 116.83 with high volumes

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KnowledgeRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.69 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 116.76
12 day DMA 116.84
20 day DMA 116.72
35 day DMA 117.26
50 day DMA 116.87
100 day DMA 118.27
150 day DMA 119.78
200 day DMA 118.23

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.72116.75116.66
12 day EMA116.79116.81116.79
20 day EMA116.82116.84116.83
35 day EMA116.67116.67116.65
50 day EMA116.6116.6116.59

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.76116.72116.82
12 day SMA116.84116.82116.78
20 day SMA116.72116.72116.74
35 day SMA117.26117.29117.28
50 day SMA116.87116.83116.78
100 day SMA118.27118.35118.43
150 day SMA119.78119.8119.81
200 day SMA118.23118.18118.13

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top