KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRT_RR
- Forcast & Targets KRT_RR
- KRT_RR Experts view
- Tomorrow's Movement KRT_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRT_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 113.02 and 114.52
| Intraday Target 1 | 111.85 |
| Intraday Target 2 | 112.69 |
| Intraday Target 3 | 113.34666666667 |
| Intraday Target 4 | 114.19 |
| Intraday Target 5 | 114.85 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.54 (0.5%) | 112.97 | 112.50 - 114.00 | 1.0703 times | Mon 28 September 2026 | 112.97 (-0.8%) | 113.90 | 112.81 - 113.99 | 1.13 times | Fri 25 September 2026 | 113.88 (0.01%) | 113.87 | 113.16 - 114.00 | 0.8656 times | Thu 24 September 2026 | 113.87 (0.15%) | 113.90 | 113.40 - 114.05 | 1.1263 times | Wed 23 September 2026 | 113.70 (-0.18%) | 113.85 | 113.10 - 113.95 | 0.7912 times | Tue 22 September 2026 | 113.90 (0.17%) | 113.89 | 113.25 - 114.05 | 0.6988 times | Mon 21 September 2026 | 113.71 (0.09%) | 113.99 | 113.43 - 113.99 | 0.5327 times | Fri 18 September 2026 | 113.61 (0.05%) | 113.75 | 112.70 - 114.00 | 2.48 times | Thu 17 September 2026 | 113.55 (0.34%) | 113.20 | 113.00 - 114.00 | 0.2355 times | Wed 16 September 2026 | 113.17 (-0.26%) | 113.46 | 112.75 - 113.70 | 1.0697 times | Tue 15 September 2026 | 113.46 (0.37%) | 112.62 | 112.62 - 113.70 | 0.4818 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 112.27 and 113.77
| Weekly Target 1 | 111.85 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 113.34666666667 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.54 (-0.3%) | 113.90 | 112.50 - 114.00 | 0.2461 times | Fri 25 September 2026 | 113.88 (0.24%) | 113.99 | 113.10 - 114.05 | 0.4491 times | Fri 18 September 2026 | 113.61 (0.5%) | 112.62 | 112.62 - 114.00 | 0.4773 times | Fri 11 September 2026 | 113.04 (0.49%) | 113.49 | 111.90 - 114.00 | 1.1392 times | Fri 04 September 2026 | 112.49 (-0.81%) | 111.69 | 109.01 - 115.00 | 6.6897 times | Fri 28 August 2026 | 113.41 (-2.22%) | 116.45 | 112.05 - 117.10 | 0.3302 times | Fri 21 August 2026 | 115.99 (0.01%) | 115.80 | 112.00 - 116.60 | 0.1494 times | Fri 14 August 2026 | 115.98 (-1.14%) | 117.69 | 115.70 - 117.77 | 0.2988 times | Fri 07 August 2026 | 117.32 (-0.91%) | 118.40 | 116.06 - 118.90 | 0.1471 times | Fri 31 July 2026 | 118.40 (1.47%) | 116.99 | 116.25 - 120.00 | 0.073 times | Fri 24 July 2026 | 116.69 (1.14%) | 115.20 | 115.10 - 116.99 | 0.1211 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 111.28 and 117.27
| Monthly Target 1 | 106.53 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 112.51666666667 |
| Monthly Target 4 | 116.02 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.54 (2.78%) | 109.72 | 109.01 - 115.00 | 4.1046 times | Mon 31 August 2026 | 110.47 (-6.7%) | 118.40 | 109.50 - 118.90 | 0.8724 times | Fri 31 July 2026 | 118.40 (2.56%) | 115.89 | 114.75 - 120.00 | 0.3206 times | Tue 30 June 2026 | 115.45 (-0.55%) | 116.99 | 114.21 - 118.49 | 0.5844 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.2832 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.4244 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 1.4216 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.4933 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.2686 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.2269 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.4585 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 100.65 and 120.7
| Yearly Target 1 | 96.35 |
| Yearly Target 2 | 104.94 |
| Yearly Target 3 | 116.39666666667 |
| Yearly Target 4 | 124.99 |
| Yearly Target 5 | 136.45 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.54 (-6.94%) | 122.64 | 107.80 - 127.85 | 1.3396 times | Wed 31 December 2025 | 122.01 (0%) | 103.00 | 103.00 - 129.07 | 0.6604 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.57 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 113.59 |
| 12 day DMA | 113.53 |
| 20 day DMA | 113.03 |
| 35 day DMA | 114 |
| 50 day DMA | 115.03 |
| 100 day DMA | 115.77 |
| 150 day DMA | 116.18 |
| 200 day DMA | 118.27 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.51 | 113.5 | 113.77 |
| 12 day EMA | 113.5 | 113.49 | 113.58 |
| 20 day EMA | 113.59 | 113.6 | 113.67 |
| 35 day EMA | 114.2 | 114.24 | 114.32 |
| 50 day EMA | 114.95 | 115.01 | 115.09 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.59 | 113.66 | 113.81 |
| 12 day SMA | 113.53 | 113.46 | 113.48 |
| 20 day SMA | 113.03 | 112.88 | 112.9 |
| 35 day SMA | 114 | 114.09 | 114.22 |
| 50 day SMA | 115.03 | 115.07 | 115.12 |
| 100 day SMA | 115.77 | 115.82 | 115.88 |
| 150 day SMA | 116.18 | 116.26 | 116.34 |
| 200 day SMA | 118.27 | 118.32 | 118.36 |


