ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 112.86 and 116.54

Intraday Target 1112.05
Intraday Target 2113.66
Intraday Target 3115.72666666667
Intraday Target 4117.34
Intraday Target 5119.41

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Wed 18 March 2026 115.28 (-0.72%) 115.85 114.11 - 117.79 0.545 times
Tue 17 March 2026 116.12 (0.68%) 116.40 112.90 - 116.89 1.2369 times
Mon 16 March 2026 115.33 (-0.12%) 114.20 114.20 - 115.98 0.7611 times
Fri 13 March 2026 115.47 (2.69%) 113.00 112.30 - 115.84 0.9606 times
Thu 12 March 2026 112.44 (-3.87%) 117.00 111.05 - 117.00 1.3189 times
Wed 11 March 2026 116.97 (-0.02%) 117.42 115.36 - 117.75 0.7497 times
Tue 10 March 2026 116.99 (1.76%) 116.49 115.45 - 117.65 0.9374 times
Mon 09 March 2026 114.97 (-0.62%) 115.00 113.05 - 115.70 1.3637 times
Fri 06 March 2026 115.69 (0.01%) 115.67 115.11 - 116.85 0.8218 times
Thu 05 March 2026 115.68 (-0.28%) 116.20 114.05 - 118.99 1.3049 times
Wed 04 March 2026 116.01 (-2.52%) 118.78 114.49 - 118.91 0.8165 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.09 and 118.98

Weekly Target 1110.43
Weekly Target 2112.86
Weekly Target 3115.32333333333
Weekly Target 4117.75
Weekly Target 5120.21

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Wed 18 March 2026 115.28 (-0.16%) 114.20 112.90 - 117.79 0.8666 times
Fri 13 March 2026 115.47 (-0.19%) 115.00 111.05 - 117.75 1.8165 times
Fri 06 March 2026 115.69 (-3.48%) 119.10 114.05 - 122.45 1.2271 times
Fri 27 February 2026 119.86 (-3.87%) 125.89 119.01 - 125.89 1.3566 times
Fri 20 February 2026 124.69 (-0.67%) 126.43 124.40 - 126.43 1.786 times
Fri 13 February 2026 125.53 (1.49%) 124.66 122.57 - 127.80 0.6193 times
Fri 06 February 2026 123.69 (0.72%) 122.90 119.01 - 123.95 0.7337 times
Fri 30 January 2026 122.80 (-2.05%) 127.00 118.51 - 127.00 0.8307 times
Fri 23 January 2026 125.37 (-0.71%) 126.70 123.16 - 127.85 0.3867 times
Fri 16 January 2026 126.27 (1.86%) 124.90 122.51 - 127.00 0.3768 times
Fri 09 January 2026 123.97 (-0.32%) 125.48 123.00 - 127.50 0.6221 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 107.47 and 118.87

Monthly Target 1104.86
Monthly Target 2110.07
Monthly Target 3116.26
Monthly Target 4121.47
Monthly Target 5127.66

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Wed 18 March 2026 115.28 (-3.82%) 119.10 111.05 - 122.45 0.6223 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.7155 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.3896 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.7795 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.6651 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.5633 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.1314 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.1333 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 104.77 and 121.57

Yearly Target 1101.26
Yearly Target 2108.27
Yearly Target 3118.06
Yearly Target 4125.07
Yearly Target 5134.86

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Wed 18 March 2026 115.28 (-5.52%) 122.64 111.05 - 127.85 0.4318 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.5682 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.36 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 114.93
12 day DMA 115.83
20 day DMA 119.09
35 day DMA 121.02
50 day DMA 122.24
100 day DMA 121.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.51115.63115.38
12 day EMA116.67116.92117.06
20 day EMA118.17118.47118.72
35 day EMA119.92120.19120.43
50 day EMA121.63121.89122.13

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.93115.27115.44
12 day SMA115.83116.21116.79
20 day SMA119.09119.62120.07
35 day SMA121.02121.14121.35
50 day SMA122.24122.44122.6
100 day SMA121.49121.49121.51
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top