ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 117 and 120.05

Intraday Target 1114.55
Intraday Target 2116.4
Intraday Target 3117.6
Intraday Target 4119.45
Intraday Target 5120.65

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Mon 18 May 2026 118.25 (1.74%) 116.00 115.75 - 118.80 1.6529 times
Fri 15 May 2026 116.23 (-1.63%) 117.40 115.56 - 117.45 1.1239 times
Thu 14 May 2026 118.16 (-0.26%) 118.80 117.21 - 120.10 1.1188 times
Wed 13 May 2026 118.47 (1.11%) 117.70 117.02 - 119.84 0.6586 times
Tue 12 May 2026 117.17 (-1.39%) 117.80 116.44 - 118.22 0.5349 times
Mon 11 May 2026 118.82 (0.71%) 118.10 116.49 - 119.49 1.0394 times
Fri 08 May 2026 117.98 (0.03%) 118.40 116.65 - 118.80 0.9391 times
Thu 07 May 2026 117.95 (-0.86%) 119.30 116.98 - 119.69 1.5801 times
Wed 06 May 2026 118.97 (0.5%) 118.40 117.91 - 119.30 0.8925 times
Tue 05 May 2026 118.38 (-0.83%) 119.92 117.16 - 120.40 0.4599 times
Mon 04 May 2026 119.37 (0.18%) 119.70 118.62 - 120.10 0.3929 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 117 and 120.05

Weekly Target 1114.55
Weekly Target 2116.4
Weekly Target 3117.6
Weekly Target 4119.45
Weekly Target 5120.65

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Mon 18 May 2026 118.25 (1.74%) 116.00 115.75 - 118.80 0.1094 times
Fri 15 May 2026 116.23 (-1.48%) 118.10 115.56 - 120.10 0.2961 times
Fri 08 May 2026 117.98 (-0.98%) 119.70 116.65 - 120.40 0.2822 times
Thu 30 April 2026 119.15 (2.13%) 117.44 115.22 - 120.10 0.7762 times
Fri 24 April 2026 116.66 (0.24%) 116.40 114.83 - 118.20 0.4608 times
Fri 17 April 2026 116.38 (1.7%) 114.44 114.12 - 117.48 0.6508 times
Fri 10 April 2026 114.44 (1.35%) 113.49 112.49 - 116.70 0.6064 times
Thu 02 April 2026 112.92 (-1.2%) 114.97 111.10 - 115.15 0.2521 times
Fri 27 March 2026 114.29 (-2.4%) 114.50 107.80 - 115.60 0.9224 times
Fri 20 March 2026 117.10 (1.41%) 114.20 111.49 - 120.40 5.6436 times
Fri 13 March 2026 115.47 (-0.19%) 115.00 111.05 - 117.75 1.2275 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 114.49 and 119.33

Monthly Target 1113.23
Monthly Target 2115.74
Monthly Target 3118.07
Monthly Target 4120.58
Monthly Target 5122.91

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 18 May 2026 118.25 (-0.76%) 119.70 115.56 - 120.40 0.1585 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.6025 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 2.0181 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.7003 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.3813 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.7417 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.6509 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.5513 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.1074 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.0879 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 103 and 123.05

Yearly Target 197.92
Yearly Target 2108.08
Yearly Target 3117.96666666667
Yearly Target 4128.13
Yearly Target 5138.02

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 18 May 2026 118.25 (-3.08%) 122.64 107.80 - 127.85 0.7721 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.2279 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.17

Munafa value: 95 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.03 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 117.66
12 day DMA 118.24
20 day DMA 117.6
35 day DMA 116.29
50 day DMA 116.02
100 day DMA 120.09
150 day DMA 119.75
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.76117.52118.16
12 day EMA117.76117.67117.93
20 day EMA117.5117.42117.54
35 day EMA117.24117.18117.24
50 day EMA116.77116.71116.73

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.66117.77118.12
12 day SMA118.24118.19118.22
20 day SMA117.6117.51117.52
35 day SMA116.29116.02116.05
50 day SMA116.02116.05116.18
100 day SMA120.09120.18120.29
150 day SMA119.75119.73119.75
200 day SMA

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top