ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 114.95 and 116.84

Intraday Target 1114.52
Intraday Target 2115.38
Intraday Target 3116.41333333333
Intraday Target 4117.27
Intraday Target 5118.3

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 15 May 2026 116.23 (-1.63%) 117.40 115.56 - 117.45 1.2859 times
Thu 14 May 2026 118.16 (-0.26%) 118.80 117.21 - 120.10 1.2801 times
Wed 13 May 2026 118.47 (1.11%) 117.70 117.02 - 119.84 0.7535 times
Tue 12 May 2026 117.17 (-1.39%) 117.80 116.44 - 118.22 0.612 times
Mon 11 May 2026 118.82 (0.71%) 118.10 116.49 - 119.49 1.1893 times
Fri 08 May 2026 117.98 (0.03%) 118.40 116.65 - 118.80 1.0745 times
Thu 07 May 2026 117.95 (-0.86%) 119.30 116.98 - 119.69 1.8079 times
Wed 06 May 2026 118.97 (0.5%) 118.40 117.91 - 119.30 1.0212 times
Tue 05 May 2026 118.38 (-0.83%) 119.92 117.16 - 120.40 0.5262 times
Mon 04 May 2026 119.37 (0.18%) 119.70 118.62 - 120.10 0.4495 times
Thu 30 April 2026 119.15 (1.27%) 117.65 116.51 - 120.10 4.6885 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 113.63 and 118.17

Weekly Target 1112.76
Weekly Target 2114.49
Weekly Target 3117.29666666667
Weekly Target 4119.03
Weekly Target 5121.84

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 15 May 2026 116.23 (-1.48%) 118.10 115.56 - 120.10 0.2664 times
Fri 08 May 2026 117.98 (-0.98%) 119.70 116.65 - 120.40 0.2538 times
Thu 30 April 2026 119.15 (2.13%) 117.44 115.22 - 120.10 0.6982 times
Fri 24 April 2026 116.66 (0.24%) 116.40 114.83 - 118.20 0.4145 times
Fri 17 April 2026 116.38 (1.7%) 114.44 114.12 - 117.48 0.5853 times
Fri 10 April 2026 114.44 (1.35%) 113.49 112.49 - 116.70 0.5454 times
Thu 02 April 2026 112.92 (-1.2%) 114.97 111.10 - 115.15 0.2267 times
Fri 27 March 2026 114.29 (-2.4%) 114.50 107.80 - 115.60 0.8296 times
Fri 20 March 2026 117.10 (1.41%) 114.20 111.49 - 120.40 5.076 times
Fri 13 March 2026 115.47 (-0.19%) 115.00 111.05 - 117.75 1.1041 times
Fri 06 March 2026 115.69 (-3.48%) 119.10 114.05 - 122.45 0.7459 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 113.48 and 118.32

Monthly Target 1112.56
Monthly Target 2114.39
Monthly Target 3117.39666666667
Monthly Target 4119.23
Monthly Target 5122.24

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 15 May 2026 116.23 (-2.45%) 119.70 115.56 - 120.40 0.1336 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.604 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 2.0232 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.702 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.3823 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.7461 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.6526 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.5527 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.1102 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.0932 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 101.99 and 122.04

Yearly Target 197.24
Yearly Target 2106.74
Yearly Target 3117.29333333333
Yearly Target 4126.79
Yearly Target 5137.34

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 15 May 2026 116.23 (-4.74%) 122.64 107.80 - 127.85 0.769 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.231 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.04 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 117.77
12 day DMA 118.19
20 day DMA 117.51
35 day DMA 116.02
50 day DMA 116.05
100 day DMA 120.18
150 day DMA 119.73
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.52118.16118.16
12 day EMA117.67117.93117.89
20 day EMA117.42117.54117.47
35 day EMA117.26117.32117.27
50 day EMA116.89116.92116.87

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.77118.12118.08
12 day SMA118.19118.22118.1
20 day SMA117.51117.52117.41
35 day SMA116.02116.05115.95
50 day SMA116.05116.18116.3
100 day SMA120.18120.29120.37
150 day SMA119.73119.75119.75
200 day SMA

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top