NSE Kalpataru Project Int Ltd KPIL MACD indicator, Kalpataru Project Int Ltd KPIL indicators MACD technical analysis, Kalpataru Project Int Ltd KPIL indicators MACD free charts, Kalpataru Project Int Ltd KPIL indicators MACD historical values NSE

Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Daily Support: 1126.1
Daily Resistance: 1150.8
5 Day DMA Moving Average is 1119.1
20 Day DMA Moving Average is 1119.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.13%	1135.00	1136.60	1140.30	1115.60	0.09 times
Tue 10 Feb 2026	1.44%	1119.90	1138.10	1144.70	1113.00	0.39 times
Mon 09 Feb 2026	2.8%	1091.30	1121.90	1135.00	1091.00	0.33 times
Fri 06 Feb 2026	-1.47%	1101.00	1091.30	1116.00	1084.40	0.44 times
Thu 05 Feb 2026	-1.59%	1100.00	1107.60	1127.00	1075.00	0.21 times
Wed 04 Feb 2026	-0.16%	1125.00	1125.50	1134.50	1116.00	0.18 times
Tue 03 Feb 2026	0%	1117.80	1127.30	1132.50	1096.00	0.69 times
Mon 02 Feb 2026	-3.26%	1158.30	1127.30	1159.30	1110.00	0.12 times
Sun 01 Feb 2026	1.86%	1139.00	1165.30	1174.50	1127.80	0.09 times
Fri 30 Jan 2026	3.45%	1090.00	1144.00	1174.50	1080.80	0.2 times

Volume is calculated using 10 day average volume

NSE Kalpataru Project Int Ltd KPIL MACD indicator, Kalpataru Project Int Ltd KPIL indicators MACD technical analysis, Kalpataru Project Int Ltd KPIL indicators MACD free charts, Kalpataru Project Int Ltd KPIL indicators MACD historical values NSE

Below are charts of NSE Kalpataru Project Int Ltd KPIL MACD indicator, Kalpataru Project Int Ltd KPIL indicators MACD technical analysis, Kalpataru Project Int Ltd KPIL indicators MACD free charts, Kalpataru Project Int Ltd KPIL indicators MACD historical values NSE

Kalpataru Project Int Ltd KPIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalpataru Project Int Ltd KPIL

12,26,9 day Kalpataru Project Int Ltd KPIL MACD is: 1124.6, 1132.18, -7.5800000000002

According to MACD indicator, Prices of Kalpataru Project Int Ltd KPIL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalpataru Project Int Ltd KPIL are:

1124.6, 1132.18, -7.5800000000002
1122.42, 1131.83, -9.4099999999999
1119.57, 1131.33, -11.76
1119.15, 1132.09, -12.94
1124.21, 1135.35, -11.14
1127.23, 1137.57, -10.34
1127.55, 1138.54, -10.99
1127.6, 1139.44, -11.84
1127.66, 1140.41, -12.75
1120.82, 1138.42, -17.6

MACD charts of Kalpataru Project Int Ltd KPIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.