NSE Kalpataru Project Int Ltd KPIL MACD indicator, Kalpataru Project Int Ltd KPIL indicators MACD technical analysis, Kalpataru Project Int Ltd KPIL indicators MACD free charts, Kalpataru Project Int Ltd KPIL indicators MACD historical values NSE

Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Daily Support: 1153.95
Daily Resistance: 1196.45
5 Day DMA Moving Average is 1169.54
20 Day DMA Moving Average is 1209.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.6%	1140.10	1172.90	1177.50	1135.00	0.64 times
Mon 08 Dec 2025	-0.94%	1165.40	1154.40	1166.90	1123.70	0.94 times
Fri 05 Dec 2025	-0.33%	1168.80	1165.40	1179.00	1150.00	1.07 times
Thu 04 Dec 2025	-1.4%	1186.00	1169.20	1204.50	1162.00	0.73 times
Wed 03 Dec 2025	-0.31%	1201.70	1185.80	1208.30	1161.00	1.38 times
Tue 02 Dec 2025	0.7%	1181.20	1189.50	1192.90	1173.90	0.39 times
Mon 01 Dec 2025	-1.54%	1198.00	1181.20	1209.50	1177.00	0.43 times
Fri 28 Nov 2025	-0.75%	1208.80	1199.70	1210.00	1192.80	0.21 times
Thu 27 Nov 2025	-1.32%	1226.00	1208.80	1233.90	1202.00	0.43 times
Wed 26 Nov 2025	-0.11%	1226.40	1225.00	1236.00	1214.40	0.27 times

Volume is calculated using 10 day average volume

NSE Kalpataru Project Int Ltd KPIL MACD indicator, Kalpataru Project Int Ltd KPIL indicators MACD technical analysis, Kalpataru Project Int Ltd KPIL indicators MACD free charts, Kalpataru Project Int Ltd KPIL indicators MACD historical values NSE

Below are charts of NSE Kalpataru Project Int Ltd KPIL MACD indicator, Kalpataru Project Int Ltd KPIL indicators MACD technical analysis, Kalpataru Project Int Ltd KPIL indicators MACD free charts, Kalpataru Project Int Ltd KPIL indicators MACD historical values NSE

Kalpataru Project Int Ltd KPIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalpataru Project Int Ltd KPIL

12,26,9 day Kalpataru Project Int Ltd KPIL MACD is: 1188.46, 1212.23, -23.77

According to MACD indicator, Prices of Kalpataru Project Int Ltd KPIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalpataru Project Int Ltd KPIL are:

1188.46, 1212.23, -23.77
1191.29, 1215.38, -24.09
1197.99, 1220.26, -22.27
1203.91, 1224.65, -20.74
1210.22, 1229.09, -18.87
1214.66, 1232.55, -17.89
1219.23, 1235.99, -16.76
1226.14, 1240.37, -14.23
1230.95, 1243.62, -12.67
1234.97, 1246.41, -11.44

MACD charts of Kalpataru Project Int Ltd KPIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.