NSE Kalpataru Project Int Ltd KPIL MA indicator, Kalpataru Project Int Ltd KPIL indicators MA technical analysis, Kalpataru Project Int Ltd KPIL indicators MA free charts, Kalpataru Project Int Ltd KPIL indicators MA historical values NSE

Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Daily Support: 1341.4
Daily Resistance: 1355.1
5 Day DMA Moving Average is 1362.7
20 Day DMA Moving Average is 1343.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.31%	1354.90	1350.20	1360.00	1346.30	0.43 times
Wed 11 Nov 2026	-1.17%	1375.90	1354.40	1379.90	1349.00	0.39 times
Mon 09 Nov 2026	0.21%	1361.70	1370.50	1375.90	1354.00	0.31 times
Sun 08 Nov 2026	-0.23%	1381.80	1367.60	1392.10	1360.10	0.06 times
Fri 06 Nov 2026	-0.04%	1349.00	1370.80	1377.80	1332.80	0.47 times
Thu 05 Nov 2026	3.78%	1376.10	1371.30	1384.90	1366.10	0.33 times
Tue 03 Nov 2026	-0.54%	1330.00	1321.40	1334.90	1303.70	0.32 times
Mon 02 Nov 2026	-0.68%	1330.10	1328.60	1374.40	1323.10	0.63 times
Fri 30 Oct 2026	-1.43%	1348.90	1337.70	1352.00	1315.10	0.63 times
Thu 29 Oct 2026	2.45%	1332.00	1357.10	1377.80	1328.00	0.28 times

Volume is calculated using 10 day average volume

NSE Kalpataru Project Int Ltd KPIL MA indicator, Kalpataru Project Int Ltd KPIL indicators MA technical analysis, Kalpataru Project Int Ltd KPIL indicators MA free charts, Kalpataru Project Int Ltd KPIL indicators MA historical values NSE

Below are charts of NSE Kalpataru Project Int Ltd KPIL MA indicator, Kalpataru Project Int Ltd KPIL indicators MA technical analysis, Kalpataru Project Int Ltd KPIL indicators MA free charts, Kalpataru Project Int Ltd KPIL indicators MA historical values NSE

Kalpataru Project Int Ltd KPIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalpataru Project Int Ltd is 1343.23

50 day MA of Kalpataru Project Int Ltd is 1381.2

100 day MA of Kalpataru Project Int Ltd is 1364.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kalpataru Project Int Ltd KPIL is downtrend

Historical Moving averages values of Kalpataru Project Int Ltd KPIL are:

Price	20 day	50 day	100 day
1350.20	1343.23	1381.2	1364.46
1354.40	1346.6	1381.92	1364.65
1370.50	1349.78	1382.65	1364.76
1367.60	1350.85	1383.07	1364.1
1370.80	1352.55	1383.4	1363.44

Moving averages charts of $comp $sb are below. First chart to the right hand side