NSE Kalpataru Project Int Ltd KPIL All indicator, Kalpataru Project Int Ltd KPIL indicators All technical analysis, Kalpataru Project Int Ltd KPIL indicators All free charts, Kalpataru Project Int Ltd KPIL indicators All historical values NSE

Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Daily Support: 1117.45
Daily Resistance: 1160.65
5 Day DMA Moving Average is 1172.86
20 Day DMA Moving Average is 1213.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.94%	1165.40	1154.40	1166.90	1123.70	0.53 times
Fri 05 Dec 2025	-0.33%	1168.80	1165.40	1179.00	1150.00	0.6 times
Thu 04 Dec 2025	-1.4%	1186.00	1169.20	1204.50	1162.00	0.41 times
Wed 03 Dec 2025	-0.31%	1201.70	1185.80	1208.30	1161.00	0.78 times
Tue 02 Dec 2025	0.7%	1181.20	1189.50	1192.90	1173.90	0.22 times
Mon 01 Dec 2025	-1.54%	1198.00	1181.20	1209.50	1177.00	0.24 times
Fri 28 Nov 2025	-0.75%	1208.80	1199.70	1210.00	1192.80	0.12 times
Thu 27 Nov 2025	-1.32%	1226.00	1208.80	1233.90	1202.00	0.24 times
Wed 26 Nov 2025	-0.11%	1226.40	1225.00	1236.00	1214.40	0.16 times
Tue 25 Nov 2025	2.23%	1205.90	1226.40	1235.00	1194.00	0.31 times

Volume is calculated using 10 day average volume

NSE Kalpataru Project Int Ltd KPIL All indicator, Kalpataru Project Int Ltd KPIL indicators All technical analysis, Kalpataru Project Int Ltd KPIL indicators All free charts, Kalpataru Project Int Ltd KPIL indicators All historical values NSE

Below are charts of NSE Kalpataru Project Int Ltd KPIL All indicator, Kalpataru Project Int Ltd KPIL indicators All technical analysis, Kalpataru Project Int Ltd KPIL indicators All free charts, Kalpataru Project Int Ltd KPIL indicators All historical values NSE

Kalpataru Project Int Ltd KPIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalpataru Project Int Ltd KPIL ADX is: 53, 8, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kalpataru Project Int Ltd KPIL are:

ADX	+DY	-DY
52.3	7.7	24.5
42.1	8.5	20.8
36.4	9	19.4
36.4	10	21.4
53.2	7.3	23.9
52.2	7.6	24.2
46.1	8.2	22.3
42.2	8.6	21.1
36.4	9.2	19.8
37.4	9.5	20.7

ADX charts for Kalpataru Project Int Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalpataru Project Int Ltd KPIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalpataru Project Int Ltd is 1213.66

50 day MA of Kalpataru Project Int Ltd is 1242.77

100 day MA of Kalpataru Project Int Ltd is 1233.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kalpataru Project Int Ltd KPIL is downtrend

Historical Moving averages values of Kalpataru Project Int Ltd KPIL are:

Price	20 day	50 day	100 day
1154.40	1213.66	1242.77	1233.98
1165.40	1219.74	1244.91	1234.43
1169.20	1226.26	1246.63	1234.69
1185.80	1233.02	1248.1	1234.99
1189.50	1239.46	1249.76	1235.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalpataru Project Int Ltd KPIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalpataru Project Int Ltd KPIL is: 238163.5 M

Current day volume is 0.906 times compared to averaged volume Kalpataru Project Int Ltd has

Historical price to volume measure of Kalpataru Project Int Ltd is:

Price	Percent Change	Percent change within day	Volume change
1154.40	-0.94%	-0.94%	0.906 times
1165.40	-0.33%	-0.29%	1.028 times
1169.20	-1.4%	-1.42%	0.697 times
1185.80	-0.31%	-1.32%	1.325 times
1189.50	0.7%	0.7%	0.371 times
1181.20	-1.54%	-1.4%	0.412 times
1199.70	-0.75%	-0.75%	0.206 times
1208.80	-1.32%	-1.4%	0.413 times
1225.00	-0.11%	-0.11%	0.264 times
1226.40	2.23%	1.7%	0.534 times

Price to volume Charts of Kalpataru Project Int Ltd KPIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalpataru Project Int Ltd KPIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalpataru Project Int Ltd KPIL is: 1213.66 & deviation is 31.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalpataru Project Int Ltd KPIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1154.40	1213.66	31.26	1276.19	1151.13
1165.40	1219.74	30.97	1281.68	1157.8
1169.20	1226.26	32.54	1291.35	1161.17
1185.80	1233.02	34	1301.02	1165.02
1189.50	1239.46	36.54	1312.53	1166.39

Bollinger Bands charts for Kalpataru Project Int Ltd KPIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalpataru Project Int Ltd KPIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalpataru Project Int Ltd KPIL

14 day Kalpataru Project Int Ltd KPIL RSI is: 57.1

According to RSI indicator, Buying is dominating the stock of Kalpataru Project Int Ltd KPIL

Historical values of RSI indicator for Kalpataru Project Int Ltd are as follows in descending order:

57.1 56.9 55.62 56.14 54.82 55.74 56.46 55.88 56.28 54.64 53.51 55.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalpataru Project Int Ltd KPIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalpataru Project Int Ltd KPIL

12,26,9 day Kalpataru Project Int Ltd KPIL MACD is: 1191.29, 1215.38, -24.09

According to MACD indicator, Prices of Kalpataru Project Int Ltd KPIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalpataru Project Int Ltd KPIL are:

1191.29, 1215.38, -24.09
1197.99, 1220.26, -22.27
1203.91, 1224.65, -20.74
1210.22, 1229.09, -18.87
1214.66, 1232.55, -17.89
1219.23, 1235.99, -16.76
1226.14, 1240.37, -14.23
1230.95, 1243.62, -12.67
1234.97, 1246.41, -11.44
1236.78, 1248.12, -11.34

MACD charts of Kalpataru Project Int Ltd KPIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalpataru Project Int Ltd KPIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalpataru Project Int Ltd KPIL CCI is: -161

According to CCI indicator, Kalpataru Project Int Ltd KPIL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kalpataru Project Int Ltd

Historical CCI values of Kalpataru Project Int Ltd KPIL are:

-161 -110 -67 -47 -45 -34 3 46 78 58

CCI charts of Kalpataru Project Int Ltd KPIL are below. Second charts towards left.

Kalpataru Project Int Ltd KPIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalpataru Project Int Ltd KPIL Stochastics is: 16

According to Stochastics indicator, Buying is coming in Kalpataru Project Int Ltd

Kalpataru Project Int Ltd KPIL is closing near its lowest lows

Historical Stochastics values of Kalpataru Project Int Ltd KPIL are:

16 16 16 16 16 16 16 16 16 16

Kalpataru Project Int Ltd KPIL Stochastics charts are below. Third charts to the left, at the bottom