Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1360.75 and 1399.55
| Intraday Target 1 | 1352.93 |
| Intraday Target 2 | 1368.57 |
| Intraday Target 3 | 1391.7333333333 |
| Intraday Target 4 | 1407.37 |
| Intraday Target 5 | 1430.53 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1384.20 (-1%) | 1406.00 | 1376.10 - 1414.90 | 0.3977 times | Wed 24 June 2026 | 1398.20 (-2.88%) | 1442.00 | 1392.50 - 1455.00 | 0.6597 times | Tue 23 June 2026 | 1439.60 (-0.01%) | 1460.00 | 1432.40 - 1479.60 | 0.9778 times | Mon 22 June 2026 | 1439.70 (2.93%) | 1410.00 | 1394.30 - 1450.00 | 0.9654 times | Fri 19 June 2026 | 1398.70 (2.25%) | 1369.10 | 1363.60 - 1409.90 | 0.706 times | Thu 18 June 2026 | 1367.90 (-0.1%) | 1374.00 | 1361.60 - 1404.30 | 0.5407 times | Wed 17 June 2026 | 1369.30 (0.26%) | 1380.80 | 1346.40 - 1387.60 | 0.6948 times | Tue 16 June 2026 | 1365.70 (4.74%) | 1309.90 | 1309.90 - 1390.00 | 4.4995 times | Mon 15 June 2026 | 1303.90 (0.18%) | 1323.00 | 1296.00 - 1325.00 | 0.3023 times | Fri 12 June 2026 | 1301.60 (3.91%) | 1254.20 | 1254.20 - 1310.00 | 0.256 times | Thu 11 June 2026 | 1252.60 (-1.63%) | 1265.70 | 1241.00 - 1282.70 | 0.252 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1328.4 and 1431.9
| Weekly Target 1 | 1309.8 |
| Weekly Target 2 | 1347 |
| Weekly Target 3 | 1413.3 |
| Weekly Target 4 | 1450.5 |
| Weekly Target 5 | 1516.8 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1384.20 (-1.04%) | 1410.00 | 1376.10 - 1479.60 | 1.3304 times | Fri 19 June 2026 | 1398.70 (7.46%) | 1323.00 | 1296.00 - 1409.90 | 2.9898 times | Fri 12 June 2026 | 1301.60 (0.88%) | 1280.00 | 1241.00 - 1323.90 | 0.5116 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 0.9111 times | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 0.664 times | Fri 22 May 2026 | 1267.50 (0.79%) | 1256.00 | 1225.00 - 1327.00 | 0.8433 times | Fri 15 May 2026 | 1257.60 (-1.42%) | 1276.70 | 1210.10 - 1282.40 | 0.8286 times | Fri 08 May 2026 | 1275.70 (2.03%) | 1255.00 | 1237.60 - 1329.00 | 1.2486 times | Thu 30 April 2026 | 1250.30 (0.77%) | 1250.00 | 1230.10 - 1275.00 | 0.2528 times | Fri 24 April 2026 | 1240.80 (0.74%) | 1239.00 | 1213.20 - 1273.10 | 0.4198 times | Fri 17 April 2026 | 1231.70 (4.09%) | 1175.00 | 1147.60 - 1237.00 | 0.4187 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1312.15 and 1551.65
| Monthly Target 1 | 1128.47 |
| Monthly Target 2 | 1256.33 |
| Monthly Target 3 | 1367.9666666667 |
| Monthly Target 4 | 1495.83 |
| Monthly Target 5 | 1607.47 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1384.20 (6.07%) | 1320.00 | 1240.10 - 1479.60 | 1.7823 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.1125 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6544 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.1098 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0424 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5506 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8379 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.0456 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.8528 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 1.0116 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.9169 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1195.65 and 1668.15
| Yearly Target 1 | 817.8 |
| Yearly Target 2 | 1101 |
| Yearly Target 3 | 1290.3 |
| Yearly Target 4 | 1573.5 |
| Yearly Target 5 | 1762.8 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1384.20 (15.12%) | 1219.00 | 1007.10 - 1479.60 | 0.3778 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.3273 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.545 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7498 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1369.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1332 and price is deviating by 57 points
Upper Bollinger band is at 1445 and lower is at 1219, while middle bands are at 1276 and 1389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term and the buy signal is strong.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.14 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1412.08 |
| 12 day DMA | 1357.89 |
| 20 day DMA | 1331.75 |
| 35 day DMA | 1301.11 |
| 50 day DMA | 1286.22 |
| 100 day DMA | 1203.63 |
| 150 day DMA | 1192.29 |
| 200 day DMA | 1210.22 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.77 | 1403.05 | 1405.48 |
| 12 day EMA | 1369.57 | 1366.91 | 1361.22 |
| 20 day EMA | 1344.4 | 1340.21 | 1334.11 |
| 35 day EMA | 1312.99 | 1308.8 | 1303.54 |
| 50 day EMA | 1287.02 | 1283.05 | 1278.35 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.08 | 1408.82 | 1403.04 |
| 12 day SMA | 1357.89 | 1351.42 | 1340.48 |
| 20 day SMA | 1331.75 | 1326.26 | 1321.21 |
| 35 day SMA | 1301.11 | 1298.14 | 1294.21 |
| 50 day SMA | 1286.22 | 1281.95 | 1277.65 |
| 100 day SMA | 1203.63 | 1200.96 | 1197.92 |
| 150 day SMA | 1192.29 | 1191.41 | 1190.36 |
| 200 day SMA | 1210.22 | 1209.41 | 1208.62 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 60.90 and PE is: 22.73
Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)
Debt: 3542.62 in crores
Market capitalization: 23638.34
EPS is 48.68 and PE is: 28.43
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
