Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1308.9 and 1375.4
| Intraday Target 1 | 1296.5 |
| Intraday Target 2 | 1321.3 |
| Intraday Target 3 | 1363 |
| Intraday Target 4 | 1387.8 |
| Intraday Target 5 | 1429.5 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1346.10 (-2.75%) | 1376.90 | 1338.20 - 1404.70 | 0.7573 times | Thu 25 June 2026 | 1384.20 (-1%) | 1406.00 | 1376.10 - 1414.90 | 0.3773 times | Wed 24 June 2026 | 1398.20 (-2.88%) | 1442.00 | 1392.50 - 1455.00 | 0.6258 times | Tue 23 June 2026 | 1439.60 (-0.01%) | 1460.00 | 1432.40 - 1479.60 | 0.9275 times | Mon 22 June 2026 | 1439.70 (2.93%) | 1410.00 | 1394.30 - 1450.00 | 0.9158 times | Fri 19 June 2026 | 1398.70 (2.25%) | 1369.10 | 1363.60 - 1409.90 | 0.6697 times | Thu 18 June 2026 | 1367.90 (-0.1%) | 1374.00 | 1361.60 - 1404.30 | 0.5129 times | Wed 17 June 2026 | 1369.30 (0.26%) | 1380.80 | 1346.40 - 1387.60 | 0.6591 times | Tue 16 June 2026 | 1365.70 (4.74%) | 1309.90 | 1309.90 - 1390.00 | 4.268 times | Mon 15 June 2026 | 1303.90 (0.18%) | 1323.00 | 1296.00 - 1325.00 | 0.2868 times | Fri 12 June 2026 | 1301.60 (3.91%) | 1254.20 | 1254.20 - 1310.00 | 0.2428 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1308.9 and 1375.4
| Weekly Target 1 | 1296.5 |
| Weekly Target 2 | 1321.3 |
| Weekly Target 3 | 1363 |
| Weekly Target 4 | 1387.8 |
| Weekly Target 5 | 1429.5 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1346.10 (-2.75%) | 1376.90 | 1338.20 - 1404.70 | 0.3563 times | Thu 25 June 2026 | 1384.20 (-1.04%) | 1410.00 | 1376.10 - 1479.60 | 1.3392 times | Fri 19 June 2026 | 1398.70 (7.46%) | 1323.00 | 1296.00 - 1409.90 | 3.0096 times | Fri 12 June 2026 | 1301.60 (0.88%) | 1280.00 | 1241.00 - 1323.90 | 0.5149 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 0.9171 times | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 0.6684 times | Fri 22 May 2026 | 1267.50 (0.79%) | 1256.00 | 1225.00 - 1327.00 | 0.8489 times | Fri 15 May 2026 | 1257.60 (-1.42%) | 1276.70 | 1210.10 - 1282.40 | 0.8341 times | Fri 08 May 2026 | 1275.70 (2.03%) | 1255.00 | 1237.60 - 1329.00 | 1.2569 times | Thu 30 April 2026 | 1250.30 (0.77%) | 1250.00 | 1230.10 - 1275.00 | 0.2545 times | Fri 24 April 2026 | 1240.80 (0.74%) | 1239.00 | 1213.20 - 1273.10 | 0.4226 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1293.1 and 1532.6
| Monthly Target 1 | 1115.77 |
| Monthly Target 2 | 1230.93 |
| Monthly Target 3 | 1355.2666666667 |
| Monthly Target 4 | 1470.43 |
| Monthly Target 5 | 1594.77 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1346.10 (3.15%) | 1320.00 | 1240.10 - 1479.60 | 1.8716 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.1004 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6473 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0977 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0311 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5446 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8288 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.0342 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.8436 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 1.0006 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.8852 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1176.6 and 1649.1
| Yearly Target 1 | 805.1 |
| Yearly Target 2 | 1075.6 |
| Yearly Target 3 | 1277.6 |
| Yearly Target 4 | 1548.1 |
| Yearly Target 5 | 1750.1 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1346.10 (11.95%) | 1219.00 | 1007.10 - 1479.60 | 0.3838 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.3251 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.5425 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7486 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1365.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1334 and price is deviating by 57 points
Upper Bollinger band is at 1447 and lower is at 1222, while middle bands are at 1278 and 1390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term and the buy signal is strong.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.37 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1401.56 |
| 12 day DMA | 1363.96 |
| 20 day DMA | 1333.81 |
| 35 day DMA | 1302.49 |
| 50 day DMA | 1288.9 |
| 100 day DMA | 1206.04 |
| 150 day DMA | 1192.92 |
| 200 day DMA | 1210.59 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.88 | 1396.77 | 1403.05 |
| 12 day EMA | 1365.96 | 1369.57 | 1366.91 |
| 20 day EMA | 1344.67 | 1344.52 | 1340.34 |
| 35 day EMA | 1315.6 | 1313.8 | 1309.66 |
| 50 day EMA | 1289.86 | 1287.57 | 1283.63 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.56 | 1412.08 | 1408.82 |
| 12 day SMA | 1363.96 | 1357.89 | 1351.42 |
| 20 day SMA | 1333.81 | 1331.75 | 1326.26 |
| 35 day SMA | 1302.49 | 1301.11 | 1298.14 |
| 50 day SMA | 1288.9 | 1286.22 | 1281.95 |
| 100 day SMA | 1206.04 | 1203.63 | 1200.96 |
| 150 day SMA | 1192.92 | 1192.29 | 1191.41 |
| 200 day SMA | 1210.59 | 1210.22 | 1209.41 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 60.90 and PE is: 22.1
Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)
Debt: 3542.62 in crores
Market capitalization: 23638.34
EPS is 48.68 and PE is: 27.65
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
