Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1097.8 and 1122.8
| Intraday Target 1 | 1077.8 |
| Intraday Target 2 | 1092.8 |
| Intraday Target 3 | 1102.8 |
| Intraday Target 4 | 1117.8 |
| Intraday Target 5 | 1127.8 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1107.80 (0.27%) | 1104.80 | 1087.80 - 1112.80 | 0.8376 times | Thu 22 January 2026 | 1104.80 (2.83%) | 1079.60 | 1079.40 - 1109.90 | 0.4809 times | Wed 21 January 2026 | 1074.40 (-2.4%) | 1087.60 | 1060.00 - 1098.20 | 1.4627 times | Tue 20 January 2026 | 1100.80 (-1.55%) | 1115.50 | 1092.50 - 1139.90 | 2.1233 times | Mon 19 January 2026 | 1118.10 (-2.7%) | 1149.60 | 1112.30 - 1149.60 | 0.5029 times | Fri 16 January 2026 | 1149.10 (1.08%) | 1138.00 | 1133.00 - 1155.60 | 1.3529 times | Wed 14 January 2026 | 1136.80 (0.81%) | 1125.00 | 1117.40 - 1149.30 | 0.7046 times | Tue 13 January 2026 | 1127.70 (0.62%) | 1120.00 | 1118.20 - 1137.60 | 0.4332 times | Mon 12 January 2026 | 1120.80 (0.47%) | 1113.30 | 1086.00 - 1125.00 | 1.0838 times | Fri 09 January 2026 | 1115.60 (-1.85%) | 1149.00 | 1105.00 - 1154.90 | 1.0183 times | Thu 08 January 2026 | 1136.60 (-3.16%) | 1181.00 | 1130.50 - 1195.40 | 0.6122 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1039.1 and 1128.7
| Weekly Target 1 | 1016.2 |
| Weekly Target 2 | 1062 |
| Weekly Target 3 | 1105.8 |
| Weekly Target 4 | 1151.6 |
| Weekly Target 5 | 1195.4 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 1.0084 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.6666 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.6768 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.8248 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 1.0018 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.9543 times | Fri 12 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 1.1655 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.3779 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.8614 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.4626 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 1.1414 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1000.3 and 1167.5
| Monthly Target 1 | 964.47 |
| Monthly Target 2 | 1036.13 |
| Monthly Target 3 | 1131.6666666667 |
| Monthly Target 4 | 1203.33 |
| Monthly Target 5 | 1298.87 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1107.80 (-7.87%) | 1219.00 | 1060.00 - 1227.20 | 0.3489 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.637 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.7948 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6483 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.769 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.2174 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1055 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2368 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.2991 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9433 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 3.8515 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1000.3 and 1167.5
| Yearly Target 1 | 964.47 |
| Yearly Target 2 | 1036.13 |
| Yearly Target 3 | 1131.6666666667 |
| Yearly Target 4 | 1203.33 |
| Yearly Target 5 | 1298.87 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1107.80 (-7.87%) | 1219.00 | 1060.00 - 1227.20 | 0.0304 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.4547 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.6932 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.8217 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1123.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpataru Project KPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.55
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 41 points
Upper Bollinger band is at 1232 and lower is at 1070, while middle bands are at 1111 and 1192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpataruProject in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.5 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1101.18 |
| 12 day DMA | 1122.18 |
| 20 day DMA | 1150.77 |
| 35 day DMA | 1156.97 |
| 50 day DMA | 1175.24 |
| 100 day DMA | 1219.32 |
| 150 day DMA | 1213.22 |
| 200 day DMA | 1171.51 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.55 | 1105.93 | 1106.49 |
| 12 day EMA | 1123.36 | 1126.19 | 1130.08 |
| 20 day EMA | 1138.15 | 1141.34 | 1145.19 |
| 35 day EMA | 1159.86 | 1162.93 | 1166.35 |
| 50 day EMA | 1176.31 | 1179.11 | 1182.14 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.18 | 1109.44 | 1115.84 |
| 12 day SMA | 1122.18 | 1129.41 | 1137.3 |
| 20 day SMA | 1150.77 | 1155.39 | 1158.8 |
| 35 day SMA | 1156.97 | 1159.19 | 1161.61 |
| 50 day SMA | 1175.24 | 1178.35 | 1181.31 |
| 100 day SMA | 1219.32 | 1220.74 | 1222.38 |
| 150 day SMA | 1213.22 | 1213.84 | 1214.5 |
| 200 day SMA | 1171.51 | 1170.77 | 1170.1 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.08 and PE is: 23.04
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
EPS is 41.75 and PE is: 26.53
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
