KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1011.83 and 1095.28

Intraday Target 1	997.4
Intraday Target 2	1026.25
Intraday Target 3	1080.85
Intraday Target 4	1109.7
Intraday Target 5	1164.3

Daily price and volume Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1055.10 (-4.61%)	1124.95	1052.00 - 1135.45	1.3151 times
Thu 23 January 2025	1106.10 (-0.47%)	1111.30	1099.05 - 1135.00	1.1246 times
Wed 22 January 2025	1111.30 (-1.28%)	1121.60	1105.00 - 1134.95	1.119 times
Tue 21 January 2025	1125.70 (-5.42%)	1195.00	1118.05 - 1195.00	0.6484 times
Mon 20 January 2025	1190.20 (0.98%)	1172.00	1152.65 - 1197.90	0.7899 times
Fri 17 January 2025	1178.60 (-2.06%)	1201.00	1173.65 - 1206.35	0.338 times
Thu 16 January 2025	1203.45 (2.18%)	1180.95	1169.05 - 1213.40	1.1631 times
Wed 15 January 2025	1177.80 (1.02%)	1170.00	1154.95 - 1186.80	1.0308 times
Tue 14 January 2025	1165.95 (-0.46%)	1165.00	1150.05 - 1179.90	0.9085 times
Mon 13 January 2025	1171.35 (0%)	1182.05	1141.25 - 1191.10	1.5626 times
Mon 13 January 2025	1171.35 (-2.68%)	1182.05	1141.25 - 1191.10	1.5626 times

Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 980.6 and 1126.5

Weekly Target 1	955.77
Weekly Target 2	1005.43
Weekly Target 3	1101.6666666667
Weekly Target 4	1151.33
Weekly Target 5	1247.57

Weekly price and volumes for Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1055.10 (-10.48%)	1172.00	1052.00 - 1197.90	0.7875 times
Fri 17 January 2025	1178.60 (0.62%)	1182.05	1141.25 - 1213.40	0.7885 times
Mon 13 January 2025	1171.35 (-2.68%)	1182.05	1141.25 - 1191.10	0.2463 times
Fri 10 January 2025	1203.65 (-6.1%)	1294.75	1200.00 - 1294.85	0.9108 times
Fri 03 January 2025	1281.85 (-2.5%)	1311.85	1264.70 - 1340.00	1.1458 times
Fri 27 December 2024	1314.75 (3.04%)	1270.10	1241.20 - 1325.05	0.4017 times
Fri 20 December 2024	1275.95 (-2.92%)	1330.00	1267.00 - 1334.00	0.3703 times
Wed 18 December 2024	1314.35 (0.8%)	1303.90	1300.00 - 1352.85	0.5985 times
Fri 13 December 2024	1303.90 (2.57%)	1260.00	1250.00 - 1325.70	1.2543 times
Fri 06 December 2024	1271.25 (11.51%)	1154.90	1120.05 - 1284.90	3.4964 times
Fri 29 November 2024	1140.05 (1.6%)	1138.50	1114.50 - 1170.05	1.0294 times

weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 909.55 and 1197.55

Monthly Target 1	861.03
Monthly Target 2	958.07
Monthly Target 3	1149.0333333333
Monthly Target 4	1246.07
Monthly Target 5	1437.03

Monthly price and volumes Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1055.10 (-18.66%)	1324.00	1052.00 - 1340.00	0.7255 times
Tue 31 December 2024	1297.20 (13.78%)	1154.90	1120.05 - 1352.85	1.2842 times
Fri 29 November 2024	1140.05 (-10.52%)	1310.00	1114.50 - 1320.00	0.4103 times
Thu 31 October 2024	1274.15 (-6.81%)	1393.00	1156.50 - 1426.95	0.8091 times
Mon 30 September 2024	1367.25 (1.46%)	1360.00	1287.25 - 1449.00	0.6716 times
Fri 30 August 2024	1347.55 (-1.71%)	1370.95	1189.00 - 1374.30	0.739 times
Wed 31 July 2024	1370.95 (16.61%)	1179.90	1145.00 - 1427.85	1.9279 times
Fri 28 June 2024	1175.70 (-1.62%)	1211.00	978.35 - 1309.15	1.7285 times
Fri 31 May 2024	1195.10 (-2.49%)	1232.00	1147.20 - 1342.60	0.6869 times
Tue 30 April 2024	1225.65 (14.56%)	1079.00	1058.05 - 1298.80	1.017 times
Thu 28 March 2024	1069.85 (10.73%)	967.00	956.05 - 1163.00	1.3666 times

monthly chart KalpataruProject

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1151.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru Project KPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.85

Munafa value: 25 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1201 and price is deviating by 68 points

Upper Bollinger band is at 1336 and lower is at 1066, while middle bands are at 1134 and 1269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.

KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalpataruProject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.69 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period	DMA value
5 day DMA	1117.68
12 day DMA	1155.05
20 day DMA	1200.94
35 day DMA	1242.22
50 day DMA	1221.57
100 day DMA	1263.41
150 day DMA	1274.39
200 day DMA	1255.02

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1108.03	1134.49	1148.68
12 day EMA	1151.8	1169.37	1180.87
20 day EMA	1180	1193.14	1202.3
35 day EMA	1197.34	1205.71	1211.57
50 day EMA	1211.11	1217.47	1222.01

SMA (simple moving average) of Kalpataru Project KPIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1117.68	1142.38	1161.85
12 day SMA	1155.05	1171.04	1182.65
20 day SMA	1200.94	1211.97	1222.4
35 day SMA	1242.22	1248.73	1253.45
50 day SMA	1221.57	1224.45	1226.06
100 day SMA	1263.41	1266.86	1269.75
150 day SMA	1274.39	1275.2	1275.71
200 day SMA	1255.02	1255.54	1255.8

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 32.28 and PE is: 32.69

Last quarter profit: (September 2024 quarter) 125.56 crores (41.25%)

Debt: 4858.63 in crores

Market capitalization: 21758.04

EPS is 30.04 and PE is: 35.12

Last quarter profit: (June 2024 quarter) 84.00 crores (-25.66%)

Debt: 4008.20 in crores

Market capitalization: 22637.56