ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1072.1 and 1102.9

Intraday Target 11063.83
Intraday Target 21080.37
Intraday Target 31094.6333333333
Intraday Target 41111.17
Intraday Target 51125.43

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Fri 13 February 2026 1096.90 (-0.45%) 1101.90 1078.10 - 1108.90 0.3192 times
Thu 12 February 2026 1101.90 (-3.05%) 1129.80 1095.00 - 1132.20 0.5033 times
Wed 11 February 2026 1136.60 (-0.13%) 1135.00 1115.60 - 1140.30 0.3354 times
Tue 10 February 2026 1138.10 (1.44%) 1119.90 1113.00 - 1144.70 1.4651 times
Mon 09 February 2026 1121.90 (2.8%) 1091.30 1091.00 - 1135.00 1.233 times
Fri 06 February 2026 1091.30 (-1.47%) 1101.00 1084.40 - 1116.00 1.6256 times
Thu 05 February 2026 1107.60 (-1.59%) 1100.00 1075.00 - 1127.00 0.8002 times
Wed 04 February 2026 1125.50 (-0.16%) 1125.00 1116.00 - 1134.50 0.6837 times
Tue 03 February 2026 1127.30 (0%) 1117.80 1096.00 - 1132.50 2.5722 times
Mon 02 February 2026 1127.30 (-3.26%) 1158.30 1110.00 - 1159.30 0.4621 times
Sun 01 February 2026 1165.30 (1.86%) 1139.00 1127.80 - 1174.50 0.3368 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1087.5 and 1154.1

Weekly Target 11039.97
Weekly Target 21068.43
Weekly Target 31106.5666666667
Weekly Target 41135.03
Weekly Target 51173.17

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Fri 13 February 2026 1096.90 (0.51%) 1091.30 1078.10 - 1144.70 1.2035 times
Fri 06 February 2026 1091.30 (-4.61%) 1139.00 1075.00 - 1174.50 2.0226 times
Fri 30 January 2026 1144.00 (3.27%) 1105.80 1067.40 - 1174.50 0.5372 times
Fri 23 January 2026 1107.80 (-3.59%) 1149.60 1060.00 - 1149.60 0.9986 times
Fri 16 January 2026 1149.10 (3%) 1113.30 1086.00 - 1155.60 0.6601 times
Fri 09 January 2026 1115.60 (-6.78%) 1204.90 1105.00 - 1221.00 0.6702 times
Fri 02 January 2026 1196.80 (0.06%) 1196.10 1158.70 - 1227.20 0.8168 times
Fri 26 December 2025 1196.10 (3.9%) 1151.00 1140.00 - 1213.90 0.992 times
Fri 19 December 2025 1151.20 (-1.83%) 1172.60 1117.00 - 1183.90 0.945 times
Fri 12 December 2025 1172.70 (0.63%) 1165.40 1123.70 - 1204.00 1.1541 times
Fri 05 December 2025 1165.40 (-2.86%) 1198.00 1150.00 - 1209.50 1.3645 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1036.2 and 1135.7

Monthly Target 11015.97
Monthly Target 21056.43
Monthly Target 31115.4666666667
Monthly Target 41155.93
Monthly Target 51214.97

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Fri 13 February 2026 1096.90 (-4.12%) 1139.00 1075.00 - 1174.50 0.4384 times
Fri 30 January 2026 1144.00 (-4.86%) 1219.00 1060.00 - 1227.20 0.4385 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.6673 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 0.8327 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.6792 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 0.8057 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 2.3231 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 1.1582 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 1.2958 times
Fri 30 May 2025 1138.75 (17.14%) 974.95 892.50 - 1169.30 1.3611 times
Wed 30 April 2025 972.10 (-0.25%) 974.50 786.30 - 1075.05 0.9883 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 994.85 and 1162.05

Yearly Target 1960.83
Yearly Target 21028.87
Yearly Target 31128.0333333333
Yearly Target 41196.07
Yearly Target 51295.23

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Fri 13 February 2026 1096.90 (-8.77%) 1219.00 1060.00 - 1227.20 0.0721 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.4394 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.6754 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.8131 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1117.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru Project KPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1116 and price is deviating by 21 points

Upper Bollinger band is at 1157 and lower is at 1075, while middle bands are at 1095 and 1136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.

KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.73 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1119.08
12 day DMA 1123.64
20 day DMA 1115.33
35 day DMA 1137.6
50 day DMA 1145.89
100 day DMA 1196.99
150 day DMA 1205.29
200 day DMA 1184.96

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.551118.871127.35
12 day EMA1117.391121.111124.6
20 day EMA1122.521125.221127.67
35 day EMA1133.491135.641137.63
50 day EMA1146.9611491150.92

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.081117.961119.1
12 day SMA1123.641124.381125.64
20 day SMA1115.331117.941119.68
35 day SMA1137.61140.551142.58
50 day SMA1145.891147.671149.42
100 day SMA1196.991198.711200.36
150 day SMA1205.291205.981206.56
200 day SMA1184.961184.31183.53

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 48.08 and PE is: 22.81

Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)

Debt: 4827.65 in crores

Market capitalization: 20002.57

EPS is 41.75 and PE is: 26.27

Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)

Debt: 4313.51 in crores

Market capitalization: 21317.74

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top