ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1341.4 and 1355.1

Intraday Target 11338.47
Intraday Target 21344.33
Intraday Target 31352.1666666667
Intraday Target 41358.03
Intraday Target 51365.87

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Thu 12 November 2026 1350.20 (-0.31%) 1354.90 1346.30 - 1360.00 1.1177 times
Wed 11 November 2026 1354.40 (-1.17%) 1375.90 1349.00 - 1379.90 1.0178 times
Mon 09 November 2026 1370.50 (0.21%) 1361.70 1354.00 - 1375.90 0.7964 times
Sun 08 November 2026 1367.60 (-0.23%) 1381.80 1360.10 - 1392.10 0.1654 times
Fri 06 November 2026 1370.80 (-0.04%) 1349.00 1332.80 - 1377.80 1.2202 times
Thu 05 November 2026 1371.30 (3.78%) 1376.10 1366.10 - 1384.90 0.8501 times
Tue 03 November 2026 1321.40 (-0.54%) 1330.00 1303.70 - 1334.90 0.8426 times
Mon 02 November 2026 1328.60 (-0.68%) 1330.10 1323.10 - 1374.40 1.6305 times
Fri 30 October 2026 1337.70 (-1.43%) 1348.90 1315.10 - 1352.00 1.6385 times
Thu 29 October 2026 1357.10 (2.45%) 1332.00 1328.00 - 1377.80 0.7209 times
Wed 28 October 2026 1324.70 (0.96%) 1320.00 1310.10 - 1348.50 1.0362 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1325.35 and 1371.15

Weekly Target 11317.07
Weekly Target 21333.63
Weekly Target 31362.8666666667
Weekly Target 41379.43
Weekly Target 51408.67

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Thu 12 November 2026 1350.20 (-1.5%) 1381.80 1346.30 - 1392.10 0.5714 times
Fri 06 November 2026 1370.80 (2.47%) 1330.10 1303.70 - 1384.90 0.8381 times
Fri 30 October 2026 1337.70 (3.57%) 1285.00 1268.60 - 1377.80 0.8412 times
Fri 23 October 2026 1291.60 (-5.33%) 1369.20 1251.90 - 1382.90 0.6853 times
Fri 16 October 2026 1364.30 (-1.98%) 1384.10 1358.70 - 1443.00 1.0485 times
Fri 09 October 2026 1391.90 (2.62%) 1357.00 1356.40 - 1490.00 1.8464 times
Thu 01 October 2026 1356.40 (-2.5%) 1420.00 1345.10 - 1424.80 0.8903 times
Fri 25 September 2026 1391.20 (-3.76%) 1445.50 1381.20 - 1460.60 1.244 times
Fri 18 September 2026 1445.50 (0.68%) 1436.70 1345.60 - 1457.00 1.0646 times
Fri 11 September 2026 1435.70 (2.07%) 1406.60 1385.10 - 1444.80 0.9703 times
Fri 04 September 2026 1406.60 (1.46%) 1390.00 1375.10 - 1452.70 1.5366 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1326.95 and 1415.35

Monthly Target 11260.27
Monthly Target 21305.23
Monthly Target 31348.6666666667
Monthly Target 41393.63
Monthly Target 51437.07

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Thu 12 November 2026 1350.20 (0.93%) 1330.10 1303.70 - 1392.10 0.2185 times
Fri 30 October 2026 1337.70 (-3.11%) 1381.80 1251.90 - 1490.00 0.7139 times
Wed 30 September 2026 1380.60 (-1.45%) 1409.90 1345.10 - 1460.60 0.8016 times
Mon 31 August 2026 1400.90 (8.63%) 1289.00 1267.20 - 1468.00 1.7522 times
Fri 31 July 2026 1289.60 (-5.88%) 1380.00 1258.20 - 1392.50 0.7272 times
Tue 30 June 2026 1370.10 (4.99%) 1320.00 1240.10 - 1479.60 1.986 times
Fri 29 May 2026 1305.00 (4.37%) 1255.00 1210.10 - 1329.00 1.0789 times
Thu 30 April 2026 1250.30 (18.22%) 1069.50 1049.00 - 1275.00 0.6346 times
Mon 30 March 2026 1057.60 (-14.72%) 1194.90 1007.10 - 1227.00 1.0762 times
Fri 27 February 2026 1240.10 (8.4%) 1139.00 1075.00 - 1249.50 1.0109 times
Fri 30 January 2026 1144.00 (-4.86%) 1219.00 1060.00 - 1227.20 0.5339 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 1178.65 and 1661.55

Yearly Target 1799.53
Yearly Target 21074.87
Yearly Target 31282.4333333333
Yearly Target 41557.77
Yearly Target 51765.33

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Thu 12 November 2026 1350.20 (12.29%) 1219.00 1007.10 - 1490.00 0.6137 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.2409 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.4444 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.701 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1352.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1344 and price is deviating by 32 points

Upper Bollinger band is at 1407 and lower is at 1280, while middle bands are at 1312 and 1375

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalpataruProject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.34 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1362.7
12 day DMA 1347.2
20 day DMA 1343.23
35 day DMA 1367.51
50 day DMA 1381.2
100 day DMA 1364.46
150 day DMA 1327.57
200 day DMA 1274.9

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1356.191359.181361.57
12 day EMA1352.341352.731352.43
20 day EMA1354.771355.251355.34
35 day EMA1363.711364.511365.1
50 day EMA1379.871381.081382.17

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1362.71366.921360.32
12 day SMA1347.21342.681337.44
20 day SMA1343.231346.61349.78
35 day SMA1367.511370.051372.65
50 day SMA1381.21381.921382.65
100 day SMA1364.461364.651364.76
150 day SMA1327.571325.941324.22
200 day SMA1274.91273.741272.71

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 60.90 and PE is: 22.17

Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)

Debt: 3542.62 in crores

Market capitalization: 23638.34

EPS is 48.68 and PE is: 27.74

Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)

Debt: 4827.65 in crores

Market capitalization: 18335.85

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top