Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1182.2 and 1205
| Intraday Target 1 | 1177.57 |
| Intraday Target 2 | 1186.83 |
| Intraday Target 3 | 1200.3666666667 |
| Intraday Target 4 | 1209.63 |
| Intraday Target 5 | 1223.17 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1196.10 (-0.35%) | 1210.00 | 1191.10 - 1213.90 | 0.3878 times | Wed 24 December 2025 | 1200.30 (2.34%) | 1160.00 | 1156.50 - 1208.00 | 1.9998 times | Tue 23 December 2025 | 1172.90 (0.55%) | 1163.80 | 1151.90 - 1184.50 | 0.7024 times | Mon 22 December 2025 | 1166.50 (1.33%) | 1151.00 | 1140.00 - 1173.00 | 1.8106 times | Fri 19 December 2025 | 1151.20 (2.77%) | 1122.00 | 1121.20 - 1162.10 | 1.1462 times | Thu 18 December 2025 | 1120.20 (-3.51%) | 1158.00 | 1117.00 - 1160.90 | 1.1406 times | Wed 17 December 2025 | 1160.90 (0.28%) | 1160.00 | 1152.20 - 1174.50 | 1.0181 times | Tue 16 December 2025 | 1157.70 (-1.59%) | 1176.40 | 1150.00 - 1177.00 | 0.8023 times | Mon 15 December 2025 | 1176.40 (0.32%) | 1172.60 | 1162.00 - 1183.90 | 0.5611 times | Fri 12 December 2025 | 1172.70 (0.33%) | 1171.00 | 1162.00 - 1178.60 | 0.431 times | Thu 11 December 2025 | 1168.90 (0%) | 1170.00 | 1162.10 - 1185.20 | 0.6349 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1168.05 and 1241.95
| Weekly Target 1 | 1109.43 |
| Weekly Target 2 | 1152.77 |
| Weekly Target 3 | 1183.3333333333 |
| Weekly Target 4 | 1226.67 |
| Weekly Target 5 | 1257.23 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 0.7112 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.6775 times | Fri 12 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 0.8274 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 0.9783 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.6116 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.0383 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 0.8104 times | Fri 07 November 2025 | 1295.90 (3.14%) | 1280.00 | 1261.70 - 1335.60 | 1.9334 times | Fri 31 October 2025 | 1256.40 (0.45%) | 1255.10 | 1216.10 - 1285.30 | 1.8732 times | Fri 24 October 2025 | 1250.80 (-1.49%) | 1274.70 | 1243.00 - 1294.00 | 0.5388 times | Fri 17 October 2025 | 1269.70 (1.59%) | 1249.30 | 1233.00 - 1284.00 | 0.6744 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1108.1 and 1205
| Monthly Target 1 | 1078.77 |
| Monthly Target 2 | 1137.43 |
| Monthly Target 3 | 1175.6666666667 |
| Monthly Target 4 | 1234.33 |
| Monthly Target 5 | 1272.57 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1196.10 (-0.3%) | 1198.00 | 1117.00 - 1213.90 | 0.4298 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.5912 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.4822 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.572 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 1.6494 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 0.8223 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 0.92 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 0.9663 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.7017 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.8649 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.4346 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 714.35 and 1268.05
| Yearly Target 1 | 553.77 |
| Yearly Target 2 | 874.93 |
| Yearly Target 3 | 1107.4666666667 |
| Yearly Target 4 | 1428.63 |
| Yearly Target 5 | 1661.17 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1196.10 (-7.79%) | 1324.00 | 786.30 - 1340.00 | 1.0969 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.2813 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.6218 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1174.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1167.55
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 19 points
Upper Bollinger band is at 1208 and lower is at 1136, while middle bands are at 1154 and 1190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.37 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1177.4 |
| 12 day DMA | 1167.73 |
| 20 day DMA | 1171.54 |
| 35 day DMA | 1200.87 |
| 50 day DMA | 1220.98 |
| 100 day DMA | 1233.25 |
| 150 day DMA | 1214.2 |
| 200 day DMA | 1151.71 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.69 | 1174.49 | 1161.59 |
| 12 day EMA | 1174.82 | 1170.95 | 1165.62 |
| 20 day EMA | 1180.37 | 1178.71 | 1176.44 |
| 35 day EMA | 1197.45 | 1197.53 | 1197.37 |
| 50 day EMA | 1219.69 | 1220.65 | 1221.48 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.4 | 1162.22 | 1154.34 |
| 12 day SMA | 1167.73 | 1165.79 | 1161.97 |
| 20 day SMA | 1171.54 | 1172.18 | 1173.41 |
| 35 day SMA | 1200.87 | 1203.97 | 1207.23 |
| 50 day SMA | 1220.98 | 1222.5 | 1223.68 |
| 100 day SMA | 1233.25 | 1232.77 | 1232 |
| 150 day SMA | 1214.2 | 1213.58 | 1212.82 |
| 200 day SMA | 1151.71 | 1150.22 | 1148.44 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.08 and PE is: 24.88
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
EPS is 41.75 and PE is: 28.65
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
