Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1221.35 and 1259.05
| Intraday Target 1 | 1211.7 |
| Intraday Target 2 | 1231 |
| Intraday Target 3 | 1249.4 |
| Intraday Target 4 | 1268.7 |
| Intraday Target 5 | 1287.1 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1250.30 (-1.11%) | 1264.30 | 1230.10 - 1267.80 | 0.7957 times | Wed 29 April 2026 | 1264.30 (0.81%) | 1259.20 | 1252.90 - 1274.00 | 0.9854 times | Tue 28 April 2026 | 1254.20 (-0.59%) | 1269.10 | 1250.00 - 1275.00 | 0.7888 times | Mon 27 April 2026 | 1261.60 (1.68%) | 1250.00 | 1243.70 - 1273.50 | 0.7364 times | Fri 24 April 2026 | 1240.80 (-1.84%) | 1270.00 | 1235.10 - 1272.90 | 0.608 times | Thu 23 April 2026 | 1264.00 (-0.16%) | 1260.00 | 1255.00 - 1272.50 | 0.7442 times | Wed 22 April 2026 | 1266.00 (1.35%) | 1244.20 | 1240.00 - 1273.10 | 1.063 times | Tue 21 April 2026 | 1249.10 (0.61%) | 1249.90 | 1237.50 - 1262.00 | 1.594 times | Mon 20 April 2026 | 1241.50 (0.8%) | 1239.00 | 1213.20 - 1248.00 | 1.4814 times | Fri 17 April 2026 | 1231.70 (2.31%) | 1203.60 | 1200.10 - 1237.00 | 1.2032 times | Thu 16 April 2026 | 1203.90 (-0.67%) | 1228.60 | 1191.90 - 1231.20 | 1.311 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1240.2 and 1285.1
| Weekly Target 1 | 1206.9 |
| Weekly Target 2 | 1228.6 |
| Weekly Target 3 | 1251.8 |
| Weekly Target 4 | 1273.5 |
| Weekly Target 5 | 1296.7 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1250.30 (0.77%) | 1250.00 | 1230.10 - 1275.00 | 0.3706 times | Fri 24 April 2026 | 1240.80 (0.74%) | 1239.00 | 1213.20 - 1273.10 | 0.6154 times | Fri 17 April 2026 | 1231.70 (4.09%) | 1175.00 | 1147.60 - 1237.00 | 0.6138 times | Fri 10 April 2026 | 1183.30 (6.98%) | 1092.00 | 1073.10 - 1190.90 | 1.1958 times | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.4982 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.3553 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 2.1246 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5697 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 0.9903 times | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.6663 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.6579 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1149.65 and 1375.65
| Monthly Target 1 | 965.43 |
| Monthly Target 2 | 1107.87 |
| Monthly Target 3 | 1191.4333333333 |
| Monthly Target 4 | 1333.87 |
| Monthly Target 5 | 1417.43 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.5702 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 0.967 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9083 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4797 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7301 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.9111 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.7431 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.8815 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.5417 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.2672 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.4177 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1128.7 and 1396.6
| Yearly Target 1 | 909.57 |
| Yearly Target 2 | 1079.93 |
| Yearly Target 3 | 1177.4666666667 |
| Yearly Target 4 | 1347.83 |
| Yearly Target 5 | 1445.37 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1250.30 (3.98%) | 1219.00 | 1007.10 - 1275.00 | 0.2122 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.388 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.6157 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7841 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1234.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1198 and price is deviating by 65 points
Upper Bollinger band is at 1326 and lower is at 1070, while middle bands are at 1134 and 1262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term and the buy signal is strong.
KalpataruProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.2 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1254.24 |
| 12 day DMA | 1244.95 |
| 20 day DMA | 1197.43 |
| 35 day DMA | 1148.87 |
| 50 day DMA | 1149.98 |
| 100 day DMA | 1148.83 |
| 150 day DMA | 1182.47 |
| 200 day DMA | 1191.98 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.05 | 1255.92 | 1251.73 |
| 12 day EMA | 1234.11 | 1231.17 | 1225.15 |
| 20 day EMA | 1208.74 | 1204.37 | 1198.06 |
| 35 day EMA | 1184.75 | 1180.89 | 1175.98 |
| 50 day EMA | 1157.75 | 1153.97 | 1149.47 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.24 | 1256.98 | 1257.32 |
| 12 day SMA | 1244.95 | 1238.33 | 1231.58 |
| 20 day SMA | 1197.43 | 1187.8 | 1178.27 |
| 35 day SMA | 1148.87 | 1145.54 | 1141.74 |
| 50 day SMA | 1149.98 | 1147.02 | 1144.46 |
| 100 day SMA | 1148.83 | 1148.22 | 1147.39 |
| 150 day SMA | 1182.47 | 1182.58 | 1182.62 |
| 200 day SMA | 1191.98 | 1191.68 | 1191.25 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.68 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
EPS is 48.08 and PE is: 26
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
