Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1251.5 and 1275.4
| Intraday Target 1 | 1246.37 |
| Intraday Target 2 | 1256.63 |
| Intraday Target 3 | 1270.2666666667 |
| Intraday Target 4 | 1280.53 |
| Intraday Target 5 | 1294.17 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1266.90 (-1.81%) | 1280.00 | 1260.00 - 1283.90 | 0.5452 times | Fri 05 June 2026 | 1290.30 (-0.07%) | 1296.50 | 1277.40 - 1319.60 | 0.9549 times | Thu 04 June 2026 | 1291.20 (0.26%) | 1287.00 | 1286.00 - 1335.00 | 1.113 times | Wed 03 June 2026 | 1287.80 (-0.23%) | 1296.70 | 1240.10 - 1296.70 | 0.7027 times | Tue 02 June 2026 | 1290.80 (-0.84%) | 1300.00 | 1276.70 - 1312.20 | 0.8092 times | Mon 01 June 2026 | 1301.80 (-0.25%) | 1320.00 | 1271.10 - 1320.00 | 1.8891 times | Fri 29 May 2026 | 1305.00 (2.4%) | 1279.70 | 1269.90 - 1322.70 | 1.8844 times | Wed 27 May 2026 | 1274.40 (-1.75%) | 1305.90 | 1268.20 - 1314.20 | 0.7221 times | Tue 26 May 2026 | 1297.10 (1.89%) | 1276.00 | 1271.70 - 1304.10 | 0.9266 times | Mon 25 May 2026 | 1273.00 (0.43%) | 1275.90 | 1259.50 - 1283.80 | 0.4528 times | Fri 22 May 2026 | 1267.50 (-0.73%) | 1285.00 | 1260.20 - 1327.00 | 1.6636 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1251.5 and 1275.4
| Weekly Target 1 | 1246.37 |
| Weekly Target 2 | 1256.63 |
| Weekly Target 3 | 1270.2666666667 |
| Weekly Target 4 | 1280.53 |
| Weekly Target 5 | 1294.17 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1266.90 (-1.81%) | 1280.00 | 1260.00 - 1283.90 | 0.1399 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 1.4031 times | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 1.0226 times | Fri 22 May 2026 | 1267.50 (0.79%) | 1256.00 | 1225.00 - 1327.00 | 1.2988 times | Fri 15 May 2026 | 1257.60 (-1.42%) | 1276.70 | 1210.10 - 1282.40 | 1.2761 times | Fri 08 May 2026 | 1275.70 (2.03%) | 1255.00 | 1237.60 - 1329.00 | 1.9229 times | Thu 30 April 2026 | 1250.30 (0.77%) | 1250.00 | 1230.10 - 1275.00 | 0.3893 times | Fri 24 April 2026 | 1240.80 (0.74%) | 1239.00 | 1213.20 - 1273.10 | 0.6465 times | Fri 17 April 2026 | 1231.70 (4.09%) | 1175.00 | 1147.60 - 1237.00 | 0.6448 times | Fri 10 April 2026 | 1183.30 (6.98%) | 1092.00 | 1073.10 - 1190.90 | 1.2561 times | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.5233 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1206.05 and 1300.95
| Monthly Target 1 | 1185.77 |
| Monthly Target 2 | 1226.33 |
| Monthly Target 3 | 1280.6666666667 |
| Monthly Target 4 | 1321.23 |
| Monthly Target 5 | 1375.57 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1266.90 (-2.92%) | 1320.00 | 1240.10 - 1335.00 | 0.3646 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.3044 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.7673 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.3013 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.2223 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.6456 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.9825 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.226 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 1 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 1.1862 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 3.4202 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1137 and 1464.9
| Yearly Target 1 | 875.1 |
| Yearly Target 2 | 1071 |
| Yearly Target 3 | 1203 |
| Yearly Target 4 | 1398.9 |
| Yearly Target 5 | 1530.9 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1266.90 (5.36%) | 1219.00 | 1007.10 - 1335.00 | 0.2955 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.3575 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.5802 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7669 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1280.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1269 and price is deviating by 25 points
Upper Bollinger band is at 1317 and lower is at 1220, while middle bands are at 1244 and 1293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalpataruProject in short term but the sell signal is initial and weak.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.63 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1285.4 |
| 12 day DMA | 1285.22 |
| 20 day DMA | 1268.2 |
| 35 day DMA | 1265.53 |
| 50 day DMA | 1220.6 |
| 100 day DMA | 1172.66 |
| 150 day DMA | 1185.08 |
| 200 day DMA | 1204.31 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.45 | 1290.23 | 1290.19 |
| 12 day EMA | 1280.4 | 1282.85 | 1281.5 |
| 20 day EMA | 1271.24 | 1271.7 | 1269.74 |
| 35 day EMA | 1241.47 | 1239.97 | 1237.01 |
| 50 day EMA | 1214.62 | 1212.49 | 1209.32 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.4 | 1292.38 | 1295.32 |
| 12 day SMA | 1285.22 | 1283.26 | 1280.03 |
| 20 day SMA | 1268.2 | 1268.64 | 1269.02 |
| 35 day SMA | 1265.53 | 1263.73 | 1261.5 |
| 50 day SMA | 1220.6 | 1216.68 | 1212.23 |
| 100 day SMA | 1172.66 | 1171.72 | 1170.77 |
| 150 day SMA | 1185.08 | 1184.86 | 1184.6 |
| 200 day SMA | 1204.31 | 1204.12 | 1203.86 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.68 and PE is: 26.03
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
EPS is 48.08 and PE is: 26.35
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
