ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1308.9 and 1375.4

Intraday Target 11296.5
Intraday Target 21321.3
Intraday Target 31363
Intraday Target 41387.8
Intraday Target 51429.5

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Mon 29 June 2026 1346.10 (-2.75%) 1376.90 1338.20 - 1404.70 0.7573 times
Thu 25 June 2026 1384.20 (-1%) 1406.00 1376.10 - 1414.90 0.3773 times
Wed 24 June 2026 1398.20 (-2.88%) 1442.00 1392.50 - 1455.00 0.6258 times
Tue 23 June 2026 1439.60 (-0.01%) 1460.00 1432.40 - 1479.60 0.9275 times
Mon 22 June 2026 1439.70 (2.93%) 1410.00 1394.30 - 1450.00 0.9158 times
Fri 19 June 2026 1398.70 (2.25%) 1369.10 1363.60 - 1409.90 0.6697 times
Thu 18 June 2026 1367.90 (-0.1%) 1374.00 1361.60 - 1404.30 0.5129 times
Wed 17 June 2026 1369.30 (0.26%) 1380.80 1346.40 - 1387.60 0.6591 times
Tue 16 June 2026 1365.70 (4.74%) 1309.90 1309.90 - 1390.00 4.268 times
Mon 15 June 2026 1303.90 (0.18%) 1323.00 1296.00 - 1325.00 0.2868 times
Fri 12 June 2026 1301.60 (3.91%) 1254.20 1254.20 - 1310.00 0.2428 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1308.9 and 1375.4

Weekly Target 11296.5
Weekly Target 21321.3
Weekly Target 31363
Weekly Target 41387.8
Weekly Target 51429.5

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Mon 29 June 2026 1346.10 (-2.75%) 1376.90 1338.20 - 1404.70 0.3563 times
Thu 25 June 2026 1384.20 (-1.04%) 1410.00 1376.10 - 1479.60 1.3392 times
Fri 19 June 2026 1398.70 (7.46%) 1323.00 1296.00 - 1409.90 3.0096 times
Fri 12 June 2026 1301.60 (0.88%) 1280.00 1241.00 - 1323.90 0.5149 times
Fri 05 June 2026 1290.30 (-1.13%) 1320.00 1240.10 - 1335.00 0.9171 times
Fri 29 May 2026 1305.00 (2.96%) 1275.90 1259.50 - 1322.70 0.6684 times
Fri 22 May 2026 1267.50 (0.79%) 1256.00 1225.00 - 1327.00 0.8489 times
Fri 15 May 2026 1257.60 (-1.42%) 1276.70 1210.10 - 1282.40 0.8341 times
Fri 08 May 2026 1275.70 (2.03%) 1255.00 1237.60 - 1329.00 1.2569 times
Thu 30 April 2026 1250.30 (0.77%) 1250.00 1230.10 - 1275.00 0.2545 times
Fri 24 April 2026 1240.80 (0.74%) 1239.00 1213.20 - 1273.10 0.4226 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1293.1 and 1532.6

Monthly Target 11115.77
Monthly Target 21230.93
Monthly Target 31355.2666666667
Monthly Target 41470.43
Monthly Target 51594.77

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Mon 29 June 2026 1346.10 (3.15%) 1320.00 1240.10 - 1479.60 1.8716 times
Fri 29 May 2026 1305.00 (4.37%) 1255.00 1210.10 - 1329.00 1.1004 times
Thu 30 April 2026 1250.30 (18.22%) 1069.50 1049.00 - 1275.00 0.6473 times
Mon 30 March 2026 1057.60 (-14.72%) 1194.90 1007.10 - 1227.00 1.0977 times
Fri 27 February 2026 1240.10 (8.4%) 1139.00 1075.00 - 1249.50 1.0311 times
Fri 30 January 2026 1144.00 (-4.86%) 1219.00 1060.00 - 1227.20 0.5446 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.8288 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 1.0342 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.8436 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 1.0006 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 2.8852 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 1176.6 and 1649.1

Yearly Target 1805.1
Yearly Target 21075.6
Yearly Target 31277.6
Yearly Target 41548.1
Yearly Target 51750.1

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Mon 29 June 2026 1346.10 (11.95%) 1219.00 1007.10 - 1479.60 0.3838 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.3251 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.5425 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.7486 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1365.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1334 and price is deviating by 57 points

Upper Bollinger band is at 1447 and lower is at 1222, while middle bands are at 1278 and 1390

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalpataruProject in short term and the buy signal is strong.

KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1381.37 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1401.56
12 day DMA 1363.96
20 day DMA 1333.81
35 day DMA 1302.49
50 day DMA 1288.9
100 day DMA 1206.04
150 day DMA 1192.92
200 day DMA 1210.59

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1379.881396.771403.05
12 day EMA1365.961369.571366.91
20 day EMA1344.671344.521340.34
35 day EMA1315.61313.81309.66
50 day EMA1289.861287.571283.63

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.561412.081408.82
12 day SMA1363.961357.891351.42
20 day SMA1333.811331.751326.26
35 day SMA1302.491301.111298.14
50 day SMA1288.91286.221281.95
100 day SMA1206.041203.631200.96
150 day SMA1192.921192.291191.41
200 day SMA1210.591210.221209.41

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 60.90 and PE is: 22.1

Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)

Debt: 3542.62 in crores

Market capitalization: 23638.34

EPS is 48.68 and PE is: 27.65

Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)

Debt: 4827.65 in crores

Market capitalization: 18335.85

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top