ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIL Historical charts - Kalpataru Project Int Ltd

Historical charts for Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1373.78
  • 12Day Average: 1396.27
  • 20Day Average: 1402.89
  • 50Day Average: 1369.36
  • 100Day Average: 1342.01
  • 150Day Average: 1283.73

KPIL Indicators & signals

Indicator MACD (12,26,9)

1388.31, 1390.49, 6.17
Indicator MACD is in negative zone

Indicator ADX (14)

21.45, 14.72, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1356.40 1345.10 to 1386.40 -1.75% 0.69 times
30 Wed Sep 2026 1380.60 1366.90 to 1385.20 1.14% 0.43 times
29 Tue Sep 2026 1365.10 1345.10 to 1390.00 -0.76% 1.11 times
28 Mon Sep 2026 1375.60 1368.00 to 1424.80 -1.12% 1.1 times
25 Fri Sep 2026 1391.20 1385.10 to 1418.60 -0.6% 0.77 times
24 Thu Sep 2026 1399.60 1381.20 to 1427.00 -0.86% 0.94 times
23 Wed Sep 2026 1411.80 1389.80 to 1422.00 0.84% 0.63 times
22 Tue Sep 2026 1400.10 1392.10 to 1443.70 -2.71% 0.7 times
21 Mon Sep 2026 1439.10 1435.00 to 1460.60 -0.44% 1.61 times
18 Fri Sep 2026 1445.50 1402.00 to 1457.00 3.3% 1.34 times
17 Thu Sep 2026 1399.30 1390.10 to 1417.50 0.6% 1.38 times
16 Wed Sep 2026 1390.90 1345.60 to 1395.30 0.78% 0.6 times

Technical analysis forecast for KPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPIL KPIL at this time. Stock is falling and might fall more.

It appears as if KPIL KPIL gave a large move recently.

Stock of KPIL (KPIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPIL stays below 1367.8, but if it comes above 1367.8, then a intra day buy could be more profitable.
If you take a sell trade below 1367.8, then use 1367.8 as stoploss and 1339 as target. However if you take a buy trade in KPIL, then use 1367.8 as stoploss and 1391.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

 

Back to top