ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIL Historical charts - Kalpataru Project Int Ltd

Historical charts for Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1285.4
  • 12Day Average: 1285.22
  • 20Day Average: 1268.2
  • 50Day Average: 1220.6
  • 100Day Average: 1172.66
  • 150Day Average: 1185.08

KPIL Indicators & signals

Indicator MACD (12,26,9)

1280.41, 1264.37, 19.02
Indicator MACD is in positive zone

Indicator ADX (14)

21.12, 23.83, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1266.90 1260.00 to 1283.90 -1.81% 0.49 times
05 Fri Jun 2026 1290.30 1277.40 to 1319.60 -0.07% 0.86 times
04 Thu Jun 2026 1291.20 1286.00 to 1335.00 0.26% 1 times
03 Wed Jun 2026 1287.80 1240.10 to 1296.70 -0.23% 0.63 times
02 Tue Jun 2026 1290.80 1276.70 to 1312.20 -0.84% 0.73 times
01 Mon Jun 2026 1301.80 1271.10 to 1320.00 -0.25% 1.7 times
29 Fri May 2026 1305.00 1269.90 to 1322.70 2.4% 1.69 times
27 Wed May 2026 1274.40 1268.20 to 1314.20 -1.75% 0.65 times
26 Tue May 2026 1297.10 1271.70 to 1304.10 1.89% 0.83 times
25 Mon May 2026 1273.00 1259.50 to 1283.80 0.43% 0.41 times
22 Fri May 2026 1267.50 1260.20 to 1327.00 -0.73% 1.5 times
21 Thu May 2026 1276.80 1237.00 to 1283.90 2.69% 0.99 times

Technical analysis forecast for KPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPIL KPIL at this time. Stock is falling and might fall more.

It appears as if KPIL KPIL gave a large move recently.

Stock of KPIL (KPIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPIL is bearish for shortterm, and stock might move down till 1247.8 or till 1218.6. Use a stoploss of 1272.08 and if the stock hits stoploss, then it can shoot up till 1296.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

 

Back to top