ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIL Historical charts - Kalpataru Project Int Ltd

Historical charts for Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1362.7
  • 12Day Average: 1347.2
  • 20Day Average: 1343.23
  • 50Day Average: 1381.2
  • 100Day Average: 1364.46
  • 150Day Average: 1327.57

KPIL Indicators & signals

Indicator MACD (12,26,9)

1352.34, 1357.71, -10.08
Indicator MACD is in negative zone

Indicator ADX (14)

0.64, 22.65, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1350.20 1346.30 to 1360.00 -0.31% 1.13 times
11 Wed Nov 2026 1354.40 1349.00 to 1379.90 -1.17% 1.03 times
09 Mon Nov 2026 1370.50 1354.00 to 1375.90 0.21% 0.8 times
08 Sun Nov 2026 1367.60 1360.10 to 1392.10 -0.23% 0.17 times
06 Fri Nov 2026 1370.80 1332.80 to 1377.80 -0.04% 1.23 times
05 Thu Nov 2026 1371.30 1366.10 to 1384.90 3.78% 0.86 times
03 Tue Nov 2026 1321.40 1303.70 to 1334.90 -0.54% 0.85 times
02 Mon Nov 2026 1328.60 1323.10 to 1374.40 -0.68% 1.64 times
30 Fri Oct 2026 1337.70 1315.10 to 1352.00 -1.43% 1.65 times
29 Thu Oct 2026 1357.10 1328.00 to 1377.80 2.45% 0.73 times
28 Wed Oct 2026 1324.70 1310.10 to 1348.50 0.96% 1.04 times
27 Tue Oct 2026 1312.10 1292.00 to 1330.50 1.25% 0.57 times

Technical analysis forecast for KPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPIL KPIL at this time. Stock is falling and might fall more.

It appears as if KPIL KPIL gave a large move recently.

Stock of KPIL (KPIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPIL is bearish for shortterm, and stock might move down till 1323 or till 1285.1. Use a stoploss of 1354.7 and if the stock hits stoploss, then it can shoot up till 1386.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

 

Back to top