Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KPIL Historical charts - Kalpataru Project Int Ltd
Historical charts for Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE
Recent prices of KPIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1165.40 | 1150.00 to 1179.00 | -0.33% | 1.84 times |
| 04 Thu Dec 2025 | 1169.20 | 1162.00 to 1204.50 | -1.4% | 1.25 times |
| 03 Wed Dec 2025 | 1185.80 | 1161.00 to 1208.30 | -0.31% | 2.37 times |
| 02 Tue Dec 2025 | 1189.50 | 1173.90 to 1192.90 | 0.7% | 0.66 times |
| 01 Mon Dec 2025 | 1181.20 | 1177.00 to 1209.50 | -1.54% | 0.74 times |
| 28 Fri Nov 2025 | 1199.70 | 1192.80 to 1210.00 | -0.75% | 0.37 times |
| 27 Thu Nov 2025 | 1208.80 | 1202.00 to 1233.90 | -1.32% | 0.74 times |
| 26 Wed Nov 2025 | 1225.00 | 1214.40 to 1236.00 | -0.11% | 0.47 times |
| 25 Tue Nov 2025 | 1226.40 | 1194.00 to 1235.00 | 2.23% | 0.95 times |
| 24 Mon Nov 2025 | 1199.60 | 1191.40 to 1231.80 | -2.42% | 1.75 times |
| 21 Fri Nov 2025 | 1229.40 | 1213.60 to 1236.70 | -0.11% | 0.71 times |
| 20 Thu Nov 2025 | 1230.70 | 1213.10 to 1239.30 | -0.23% | 1.09 times |
Technical analysis forecast for KPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPIL KPIL at this time. Stock is falling and might fall more.
It appears as if KPIL KPIL gave a large move recently.
Stock of KPIL (KPIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KPIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPIL stays below 1181.9, but if it comes above 1181.9, then a intra day buy could be more profitable.
If you take a sell trade below 1181.9, then use 1181.9 as stoploss and 1144.7 as target. However if you take a buy trade in KPIL, then use 1181.9 as stoploss and 1212.84 as target.
Tomorrow's movement Prediction of KPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of KPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1173.25
Tomorrow's movement Prediction of KPIL is strongly bearish. It has broken a strong support of 1173 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
