ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIL Historical charts - Kalpataru Project Int Ltd

Historical charts for Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1088.78
  • 12Day Average: 1071.91
  • 20Day Average: 1092.6
  • 50Day Average: 1116.89
  • 100Day Average: 1153.07
  • 150Day Average: 1189.73

KPIL Indicators & signals

Indicator MACD (12,26,9)

1085.78, 1100.4, -17.17
Indicator MACD is in negative zone

Indicator ADX (14)

4.54, 21.7, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1106.10 1049.00 to 1111.00 0.88% 0.32 times
01 Wed Apr 2026 1096.50 1062.70 to 1107.50 3.68% 0.46 times
30 Mon Mar 2026 1057.60 1040.10 to 1068.40 -1.5% 0.54 times
27 Fri Mar 2026 1073.70 1058.90 to 1110.00 -3.27% 0.94 times
25 Wed Mar 2026 1110.00 1057.90 to 1119.00 5.53% 0.67 times
24 Tue Mar 2026 1051.80 1027.40 to 1073.10 3.31% 1.14 times
23 Mon Mar 2026 1018.10 1007.10 to 1060.00 -4.94% 0.84 times
20 Fri Mar 2026 1071.00 1060.20 to 1085.60 0.32% 0.48 times
19 Thu Mar 2026 1067.60 1052.10 to 1087.80 -0.08% 0.6 times
18 Wed Mar 2026 1068.50 1055.00 to 1092.00 1.39% 1.42 times
17 Tue Mar 2026 1053.90 1037.00 to 1140.00 -3.14% 2.9 times
16 Mon Mar 2026 1088.10 1063.50 to 1099.60 -1.26% 0.23 times

Technical analysis forecast of KPIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPIL KPIL at this time. Stock is rising and might rise more.

It appears as if KPIL KPIL gave a large move recently.

Stock of KPIL (KPIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KPIL is bullish for shortterm, and stock might move up till 1128.2 or till 1168.7. Use a stoploss of 1094.49 and if this stock hits its stoploss, then it can fall down till 1060.75

Tomorrow's movement Prediction of KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

 

Back to top