ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIL Historical charts - Kalpataru Project Int Ltd

Historical charts for Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1130
  • 12Day Average: 1162.98
  • 20Day Average: 1166.03
  • 50Day Average: 1192.97
  • 100Day Average: 1227.96
  • 150Day Average: 1215.9

KPIL Indicators & signals

Indicator MACD (12,26,9)

1152.67, 1167.58, -11.69
Indicator MACD is in negative zone

Indicator ADX (14)

21.86, 16.22, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1149.10 1133.00 to 1155.60 1.08% 1.73 times
14 Wed Jan 2026 1136.80 1117.40 to 1149.30 0.81% 0.9 times
13 Tue Jan 2026 1127.70 1118.20 to 1137.60 0.62% 0.55 times
12 Mon Jan 2026 1120.80 1086.00 to 1125.00 0.47% 1.39 times
09 Fri Jan 2026 1115.60 1105.00 to 1154.90 -1.85% 1.3 times
08 Thu Jan 2026 1136.60 1130.50 to 1195.40 -3.16% 0.78 times
07 Wed Jan 2026 1173.70 1167.70 to 1195.30 -1.74% 0.62 times
06 Tue Jan 2026 1194.50 1187.20 to 1206.60 -0.42% 0.79 times
05 Mon Jan 2026 1199.50 1196.80 to 1221.00 0.23% 1.16 times
02 Fri Jan 2026 1196.80 1193.20 to 1214.10 -0.45% 0.58 times
01 Thu Jan 2026 1202.20 1186.00 to 1227.20 -0.02% 1.92 times
31 Wed Dec 2025 1202.40 1168.10 to 1207.90 3.41% 1.15 times

Technical analysis forecast for KPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPIL KPIL at this time. Stock is falling and might fall more.

It appears as if KPIL KPIL gave a large move recently.

Stock of KPIL (KPIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPIL is bearish for shortterm, and stock might move down till 1131 or till 1094.1. Use a stoploss of 1161.8 and if the stock hits stoploss, then it can shoot up till 1192.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

 

Back to top