ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIL Historical charts - Kalpataru Project Int Ltd

Historical charts for Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1116.88
  • 12Day Average: 1122.1
  • 20Day Average: 1119.24
  • 50Day Average: 1150.31
  • 100Day Average: 1201.7
  • 150Day Average: 1206.84

KPIL Indicators & signals

Indicator MACD (12,26,9)

1122.42, 1131.83, -12.59
Indicator MACD is in negative zone

Indicator ADX (14)

13.25, 17, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1138.10 1113.00 to 1144.70 1.44% 1.61 times
09 Mon Feb 2026 1121.90 1091.00 to 1135.00 2.8% 1.35 times
06 Fri Feb 2026 1091.30 1084.40 to 1116.00 -1.47% 1.79 times
05 Thu Feb 2026 1107.60 1075.00 to 1127.00 -1.59% 0.88 times
04 Wed Feb 2026 1125.50 1116.00 to 1134.50 -0.16% 0.75 times
03 Tue Feb 2026 1127.30 1096.00 to 1132.50 0% 2.83 times
02 Mon Feb 2026 1127.30 1110.00 to 1159.30 -3.26% 0.51 times
01 Sun Feb 2026 1165.30 1127.80 to 1174.50 1.86% 0.37 times
30 Fri Jan 2026 1144.00 1080.80 to 1174.50 3.45% 0.83 times
29 Thu Jan 2026 1105.80 1088.80 to 1121.50 -1% 0.34 times
28 Wed Jan 2026 1117.00 1085.00 to 1121.20 2.09% 0.35 times
27 Tue Jan 2026 1094.10 1067.40 to 1105.80 -1.24% 0.37 times

Technical analysis forecast of KPIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPIL KPIL at this time. Stock is rising and might rise more.

It appears as if KPIL KPIL gave a large move recently.

Stock of KPIL (KPIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KPIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1148.2 as stoploss in an intra day sell trade for a target of 1127. However, stock will show a bullish move above 1148.2.

Tomorrow's movement Prediction of KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1132.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

 

Back to top