ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIL Historical charts - Kalpataru Project Int Ltd

Historical charts for Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1120.3
  • 12Day Average: 1151.38
  • 20Day Average: 1144.52
  • 50Day Average: 1137.06
  • 100Day Average: 1176.61
  • 150Day Average: 1202.41

KPIL Indicators & signals

Indicator MACD (12,26,9)

1136.19, 1139.8, 1.89
Indicator MACD is in negative zone

Indicator ADX (14)

7.49, 19.41, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1102.00 1091.00 to 1163.00 -3.93% 0.57 times
12 Thu Mar 2026 1147.10 1111.00 to 1159.00 0.51% 0.56 times
11 Wed Mar 2026 1141.30 1117.20 to 1159.10 1.89% 0.73 times
10 Tue Mar 2026 1120.10 1098.30 to 1122.90 2.67% 0.37 times
09 Mon Mar 2026 1091.00 1072.00 to 1115.00 -3.78% 0.54 times
06 Fri Mar 2026 1133.90 1113.10 to 1147.60 0.24% 0.59 times
05 Thu Mar 2026 1131.20 1108.50 to 1139.90 0.78% 0.57 times
04 Wed Mar 2026 1122.50 1111.50 to 1150.00 -4.63% 0.91 times
02 Mon Mar 2026 1177.00 1165.00 to 1227.00 -5.09% 2.75 times
27 Fri Feb 2026 1240.10 1186.50 to 1249.50 3.65% 2.11 times
26 Thu Feb 2026 1196.40 1190.50 to 1213.20 -1.44% 0.86 times
25 Wed Feb 2026 1213.90 1186.20 to 1219.00 0.71% 1.31 times

Technical analysis forecast for KPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPIL KPIL at this time. Stock is falling and might fall more.

It appears as if KPIL KPIL gave a large move recently.

Stock of KPIL (KPIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1096.6 as stoploss in an intra day buy trade for a target of 1139.07. However, stock will show a bearish move below 1096.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

 

Back to top