ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIL Historical charts - Kalpataru Project Int Ltd

Historical charts for Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1318.62
  • 12Day Average: 1333.77
  • 20Day Average: 1355.45
  • 50Day Average: 1313.76
  • 100Day Average: 1238.79
  • 150Day Average: 1206.84

KPIL Indicators & signals

Indicator MACD (12,26,9)

1332.63, 1333.36, 5.8
Indicator MACD is in negative zone

Indicator ADX (14)

0.14, 18.81, 18.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1341.70 1323.10 to 1349.00 1.38% 0.95 times
20 Mon Jul 2026 1323.40 1292.50 to 1326.00 1.02% 0.66 times
17 Fri Jul 2026 1310.00 1285.10 to 1329.30 -0.77% 1.77 times
16 Thu Jul 2026 1320.10 1290.00 to 1322.90 1.71% 0.98 times
15 Wed Jul 2026 1297.90 1295.40 to 1317.90 -0.1% 0.66 times
14 Tue Jul 2026 1299.20 1292.10 to 1344.50 -3.17% 1.48 times
13 Mon Jul 2026 1341.70 1322.60 to 1347.00 -0.76% 1.03 times
10 Fri Jul 2026 1352.00 1342.00 to 1365.00 0.16% 0.84 times
09 Thu Jul 2026 1349.90 1332.40 to 1368.90 1.31% 0.66 times
08 Wed Jul 2026 1332.40 1321.00 to 1358.70 -1.52% 1.28 times
07 Tue Jul 2026 1352.90 1350.00 to 1383.20 -2.25% 0.64 times
03 Fri Jul 2026 1384.00 1365.00 to 1392.50 1.01% 0.98 times

Technical analysis forecast of KPIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPIL KPIL at this time. Stock is rising and might rise more.

It appears as if KPIL KPIL gave a large move recently.

Stock of KPIL (KPIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KPIL is bullish for shortterm, and stock might move up till 1374.3 or till 1420.7. Use a stoploss of 1335.59 and if this stock hits its stoploss, then it can fall down till 1296.9

Tomorrow's movement Prediction of KPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

 

Back to top