ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIL Historical charts - Kalpataru Project Int Ltd

Historical charts for Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1413.8
  • 12Day Average: 1406.26
  • 20Day Average: 1398.85
  • 50Day Average: 1351.85
  • 100Day Average: 1323.27
  • 150Day Average: 1257.42

KPIL Indicators & signals

Indicator MACD (12,26,9)

1406.18, 1386.26, 19.85
Indicator MACD is in positive zone

Indicator ADX (14)

52.4, 26.2, 8.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1432.00 1402.00 to 1439.00 1.67% 0.9 times
09 Wed Sep 2026 1408.50 1385.10 to 1415.00 0.79% 0.86 times
08 Tue Sep 2026 1397.50 1393.30 to 1444.80 -1.89% 0.86 times
07 Mon Sep 2026 1424.40 1400.10 to 1427.90 1.27% 0.63 times
04 Fri Sep 2026 1406.60 1402.00 to 1449.00 -0.78% 0.94 times
03 Thu Sep 2026 1417.70 1412.30 to 1452.70 0.51% 1.49 times
02 Wed Sep 2026 1410.50 1391.00 to 1418.70 0.15% 0.51 times
01 Tue Sep 2026 1408.40 1394.10 to 1429.50 0.54% 1.88 times
31 Mon Aug 2026 1400.90 1375.10 to 1418.50 1.05% 1.42 times
28 Fri Aug 2026 1386.30 1382.00 to 1404.90 -0.34% 0.62 times
27 Thu Aug 2026 1391.00 1384.50 to 1405.00 -0.02% 0.79 times
26 Wed Aug 2026 1391.30 1381.80 to 1398.00 0.5% 0.49 times

Technical analysis forecast of KPIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPIL KPIL at this time. Stock is rising and might rise more.

It appears as if KPIL KPIL gave a large move recently.

Stock of KPIL (KPIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KPIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1432.2, for a target of 1411.5 or 1394.22

Tomorrow's movement Prediction of KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

 

Back to top