ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIL Historical charts - Kalpataru Project Int Ltd

Historical charts for Stock KPIL - Share Kalpataru Project Int Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1311.48
  • 12Day Average: 1296.68
  • 20Day Average: 1303.56
  • 50Day Average: 1325.11
  • 100Day Average: 1260.08
  • 150Day Average: 1219.74

KPIL Indicators & signals

Indicator MACD (12,26,9)

1307.87, 1311.33, -8.7
Indicator MACD is in negative zone

Indicator ADX (14)

24.02, 20.62, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1347.70 1303.30 to 1364.90 2.46% 3.1 times
10 Mon Aug 2026 1315.40 1299.80 to 1328.00 -0.14% 0.78 times
07 Fri Aug 2026 1317.20 1284.10 to 1323.90 1.79% 1.05 times
06 Thu Aug 2026 1294.10 1267.20 to 1300.00 0.87% 1.73 times
05 Wed Aug 2026 1283.00 1277.40 to 1289.80 0.26% 0.37 times
04 Tue Aug 2026 1279.70 1274.20 to 1296.20 -0.3% 0.49 times
03 Mon Aug 2026 1283.50 1273.10 to 1310.00 -0.47% 1.33 times
31 Fri Jul 2026 1289.60 1268.10 to 1302.00 0.54% 1.75 times
30 Thu Jul 2026 1282.70 1272.20 to 1305.70 -1.59% 0.71 times
29 Wed Jul 2026 1303.40 1262.30 to 1309.90 2.99% 0.99 times
28 Tue Jul 2026 1265.50 1258.20 to 1300.60 -2.53% 0.8 times
27 Mon Jul 2026 1298.40 1278.00 to 1312.00 -0.12% 1.41 times

Technical analysis forecast of KPIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPIL KPIL at this time. Stock is rising and might rise more.

It appears as if KPIL KPIL gave a large move recently.

Stock of KPIL (KPIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KPIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1354.7, for a target of 1330.1 or 1309.66

Tomorrow's movement Prediction of KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KPIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPIL Historical charts - Share Kalpataru Project Int Ltd

 

Back to top