ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL PriceVolume indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume historical values NSE

Stock KOTAKBANK_BL - Share Kotak Mahindra Bank Ltd trades in NSE

NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL PriceVolume indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume historical values NSE

  • Daily Support: 2013.5
  • Daily Resistance: 2013.5
  • 5 Day DMA Moving Average is 1973.56
  • 20 Day DMA Moving Average is 1844.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Sep 2025 2.09% 2013.50 2013.50 2013.50 2013.500.06 times
Fri 12 Sep 2025 -0.44% 1972.30 1972.30 1972.30 1972.300.25 times
Thu 11 Sep 2025 2.07% 1981.00 1981.00 1981.00 1981.000.31 times
Wed 10 Sep 2025 -0.99% 1940.80 1940.80 1940.80 1940.8016.95 times
Thu 04 Sep 2025 0.91% 1960.20 1960.20 1960.20 1960.200.17 times
Wed 03 Sep 2025 -0.91% 1942.50 1942.50 1942.50 1942.500.23 times
Mon 01 Sep 2025 0.8% 1960.30 1960.30 1960.30 1960.300.26 times
Fri 29 Aug 2025 4.05% 1944.70 1944.70 1944.70 1944.700.09 times
Mon 17 Jul 2023 -1.58% 1869.00 1869.00 1869.00 1869.000.07 times
Mon 14 Nov 2022 -0.57% 1899.10 1899.10 1899.10 1899.100.45 times

Volume is calculated using 10 day average volume

NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL PriceVolume indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume historical values NSE

Below are charts of NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL PriceVolume indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume historical values NSE

Kotak Mahindra Bank Ltd KOTAKBANK_BL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotak Mahindra Bank Ltd KOTAKBANK_BL is: 1902071.3 M

Current day volume is 0.061 times compared to averaged volume Kotak Mahindra Bank Ltd has

Historical price to volume measure of Kotak Mahindra Bank Ltd is:

Price Percent Change Percent change within day Volume change
2013.502.09%0%0.061 times
1972.30-0.44%0%0.248 times
1981.002.07%0%0.314 times
1940.80-0.99%0%16.947 times
1960.200.91%0%0.167 times
1942.50-0.91%0%0.229 times
1960.300.8%0%0.259 times
1944.704.05%0%0.092 times
1869.00-1.58%0%0.066 times
1899.10-0.57%0%0.455 times

Price to volume Charts of Kotak Mahindra Bank Ltd KOTAKBANK_BL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL PriceVolume indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume historical values NSE

These are NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL PriceVolume indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL PriceVolume indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume historical values NSE

Videos related to: NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL PriceVolume indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL PriceVolume indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators PriceVolume historical values NSE

 

Back to top