NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL All indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators All technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators All free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators All historical values NSE

Stock KOTAKBANK_BL - Share Kotak Mahindra Bank Ltd trades in NSE

Daily Support: 2013.5
Daily Resistance: 2013.5
5 Day DMA Moving Average is 1973.56
20 Day DMA Moving Average is 1844.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Sep 2025	2.09%	2013.50	2013.50	2013.50	2013.50	0.06 times
Fri 12 Sep 2025	-0.44%	1972.30	1972.30	1972.30	1972.30	0.25 times
Thu 11 Sep 2025	2.07%	1981.00	1981.00	1981.00	1981.00	0.31 times
Wed 10 Sep 2025	-0.99%	1940.80	1940.80	1940.80	1940.80	16.95 times
Thu 04 Sep 2025	0.91%	1960.20	1960.20	1960.20	1960.20	0.17 times
Wed 03 Sep 2025	-0.91%	1942.50	1942.50	1942.50	1942.50	0.23 times
Mon 01 Sep 2025	0.8%	1960.30	1960.30	1960.30	1960.30	0.26 times
Fri 29 Aug 2025	4.05%	1944.70	1944.70	1944.70	1944.70	0.09 times
Mon 17 Jul 2023	-1.58%	1869.00	1869.00	1869.00	1869.00	0.07 times
Mon 14 Nov 2022	-0.57%	1899.10	1899.10	1899.10	1899.10	0.45 times

Volume is calculated using 10 day average volume

NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL All indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators All technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators All free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators All historical values NSE

Below are charts of NSE Kotak Mahindra Bank Ltd KOTAKBANK_BL All indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators All technical analysis, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators All free charts, Kotak Mahindra Bank Ltd KOTAKBANK_BL indicators All historical values NSE

Kotak Mahindra Bank Ltd KOTAKBANK_BL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotak Mahindra Bank Ltd KOTAKBANK_BL ADX is: 58, 79, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotak Mahindra Bank Ltd KOTAKBANK_BL are:

ADX	+DY	-DY
57.7	78.8	21.2
55.9	77.9	22
57.2	78.6	21.4
55.6	77.8	22.2
58.3	79.1	20.9
57.7	78.8	21.2
59.8	79.9	20.1
0	0	0
0	0	0
0	0	0

ADX charts for Kotak Mahindra Bank Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotak Mahindra Bank Ltd KOTAKBANK_BL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotak Mahindra Bank Ltd is

50 day MA of Kotak Mahindra Bank Ltd is

100 day MA of Kotak Mahindra Bank Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kotak Mahindra Bank Ltd KOTAKBANK_BL is downtrend

Historical Moving averages values of Kotak Mahindra Bank Ltd KOTAKBANK_BL are:

Price	20 day	50 day	100 day
2013.50
1972.30
1981.00
1940.80
1960.20

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotak Mahindra Bank Ltd KOTAKBANK_BL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotak Mahindra Bank Ltd KOTAKBANK_BL is: 1902071.3 M

Current day volume is 0.061 times compared to averaged volume Kotak Mahindra Bank Ltd has

Historical price to volume measure of Kotak Mahindra Bank Ltd is:

Price	Percent Change	Percent change within day	Volume change
2013.50	2.09%	0%	0.061 times
1972.30	-0.44%	0%	0.248 times
1981.00	2.07%	0%	0.314 times
1940.80	-0.99%	0%	16.947 times
1960.20	0.91%	0%	0.167 times
1942.50	-0.91%	0%	0.229 times
1960.30	0.8%	0%	0.259 times
1944.70	4.05%	0%	0.092 times
1869.00	-1.58%	0%	0.066 times
1899.10	-0.57%	0%	0.455 times

Price to volume Charts of Kotak Mahindra Bank Ltd KOTAKBANK_BL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotak Mahindra Bank Ltd KOTAKBANK_BL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotak Mahindra Bank Ltd KOTAKBANK_BL is: & deviation is 204.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotak Mahindra Bank Ltd KOTAKBANK_BL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2013.50		204.89	409.78	-409.78
1972.30		0	0	0
1981.00		0	0	0
1940.80		0	0	0
1960.20		0	0	0

Bollinger Bands charts for Kotak Mahindra Bank Ltd KOTAKBANK_BL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotak Mahindra Bank Ltd KOTAKBANK_BL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotak Mahindra Bank Ltd KOTAKBANK_BL

14 day Kotak Mahindra Bank Ltd KOTAKBANK_BL RSI is: 77.59

According to RSI indicator, Selling is dominating the stock of Kotak Mahindra Bank Ltd KOTAKBANK_BL

Historical values of RSI indicator for Kotak Mahindra Bank Ltd are as follows in descending order:

77.59 78.07 77.37 77.9 77.88 78.82 79.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotak Mahindra Bank Ltd KOTAKBANK_BL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotak Mahindra Bank Ltd KOTAKBANK_BL

12,26,9 day Kotak Mahindra Bank Ltd KOTAKBANK_BL MACD is: 1907.52, 0, 1907.52

According to MACD indicator, Prices of Kotak Mahindra Bank Ltd KOTAKBANK_BL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotak Mahindra Bank Ltd KOTAKBANK_BL are:

1907.52, 0, 1907.52
1888.26, 0, 1888.26
1872.99, 0, 1872.99
1853.36, 0, 1853.36
1837.47, 0, 1837.47
1815.16, 0, 1815.16
1792.02, 0, 1792.02
1761.44, 0, 1761.44
1728.13, 0, 1728.13
1702.53, 0, 1702.53

MACD charts of Kotak Mahindra Bank Ltd KOTAKBANK_BL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotak Mahindra Bank Ltd KOTAKBANK_BL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotak Mahindra Bank Ltd KOTAKBANK_BL CCI is: 127

According to CCI indicator, Kotak Mahindra Bank Ltd KOTAKBANK_BL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotak Mahindra Bank Ltd

Historical CCI values of Kotak Mahindra Bank Ltd KOTAKBANK_BL are:

127 70 82 26 53 28 53 31 -74 -32

CCI charts of Kotak Mahindra Bank Ltd KOTAKBANK_BL are below. Second charts towards left.

Kotak Mahindra Bank Ltd KOTAKBANK_BL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotak Mahindra Bank Ltd KOTAKBANK_BL Stochastics is: 99

According to Stochastics indicator, Buying is coming in Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd KOTAKBANK_BL is closing near its highest highs

Historical Stochastics values of Kotak Mahindra Bank Ltd KOTAKBANK_BL are:

99 99 99 99 99 99 99 99 99 99

Kotak Mahindra Bank Ltd KOTAKBANK_BL Stochastics charts are below. Third charts to the left, at the bottom