Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KOTAKBANK_BL Kotak Mahindra Bank Ltd NSE Stock exchange
Stock KOTAKBANK_BL - Share Kotak Mahindra Bank Ltd trades in NSE
Weekly charts share KOTAKBANK_BL Kotak Mahindra Bank Ltd NSE Stock exchange
Stock KOTAKBANK_BL - Share Kotak Mahindra Bank Ltd trades in NSE
- Weekly Support: 2013.5
- Weekly Resistance: 2013.5
- 4 Week Moving Average is 1972.68
- 12 Week Moving Average is 1853.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KOTAKBANK_BL
- Forcast & Targets KOTAKBANK_BL
- KOTAKBANK_BL Experts view
- Tomorrow's Movement KOTAKBANK_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Sep 2025 | 2.09% | 2013.50 | 2013.50 | 2013.50 | 2013.50 | 0.004 times |
| Fri 12 Sep 2025 | 0.62% | 1940.80 | 1972.30 | 1981.00 | 1940.80 | 26.757 times |
| Thu 04 Sep 2025 | 0.8% | 1960.30 | 1960.20 | 1960.30 | 1942.50 | 4.144 times |
| Fri 29 Aug 2025 | 2.4% | 1869.00 | 1944.70 | 1944.70 | 1869.00 | 0.347 times |
| Mon 14 Nov 2022 | -0.57% | 1899.10 | 1899.10 | 1899.10 | 1899.10 | 0.65 times |
| Thu 03 Nov 2022 | 5.62% | 1895.80 | 1909.95 | 1909.95 | 1895.80 | 0.93 times |
| Tue 11 Oct 2022 | -1.4% | 1819.20 | 1808.25 | 1819.20 | 1808.25 | 1.617 times |
| Mon 08 Aug 2022 | 0.37% | 1833.90 | 1833.90 | 1833.90 | 1833.90 | 1 times |
| Mon 25 Jul 2022 | -8.35% | 1827.10 | 1827.10 | 1827.10 | 1827.10 | 1.696 times |
| Mon 04 Oct 2021 | 11.25% | 1993.55 | 1993.55 | 1993.55 | 1993.55 | 0.919 times |
Volume is in comparison with previous volume
Weekly charts share KOTAKBANK_BL Kotak Mahindra Bank Ltd NSE Stock exchange
These are Weekly charts share KOTAKBANK_BL Kotak Mahindra Bank Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KOTAKBANK_BL Kotak Mahindra Bank Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
