ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKBANK_BL Historical charts - Kotak Mahindra Bank Ltd

Historical charts for Stock KOTAKBANK_BL - Share Kotak Mahindra Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1973.56
  • 12Day Average: 1940.76

KOTAKBANK_BL Indicators & signals

Recent prices of KOTAKBANK_BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Sep 2025 2013.50 2013.50 to 2013.50 2.09% 0.03 times
12 Fri Sep 2025 1972.30 1972.30 to 1972.30 -0.44% 0.13 times
11 Thu Sep 2025 1981.00 1981.00 to 1981.00 2.07% 0.16 times
10 Wed Sep 2025 1940.80 1940.80 to 1940.80 -0.99% 8.81 times
04 Thu Sep 2025 1960.20 1960.20 to 1960.20 0.91% 0.09 times
03 Wed Sep 2025 1942.50 1942.50 to 1942.50 -0.91% 0.12 times
01 Mon Sep 2025 1960.30 1960.30 to 1960.30 0.8% 0.13 times
29 Fri Aug 2025 1944.70 1944.70 to 1944.70 4.05% 0.05 times
17 Mon Jul 2023 1869.00 1869.00 to 1869.00 -1.58% 0.03 times
14 Mon Nov 2022 1899.10 1899.10 to 1899.10 -0.57% 0.24 times
03 Thu Nov 2022 1909.95 1909.95 to 1909.95 0.75% 0.24 times
25 Tue Oct 2022 1895.80 1895.80 to 1895.80 4.84% 0.13 times

Technical analysis forecast of KOTAKBANK_BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAKBANK_BL KOTAKBANK_BL at this time. Stock is rising and might rise more.

It appears as if KOTAKBANK_BL KOTAKBANK_BL gave a large move recently.

Stock of KOTAKBANK_BL (KOTAKBANK_BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOTAKBANK_BL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2025.3 as stoploss in an intra day sell trade for a target of 1820.38. However, stock will show a bullish move above 2025.3.

Videos related to: NSE Stock KOTAKBANK_BL Historical charts - Share Kotak Mahindra Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTAKBANK_BL Historical charts - Share Kotak Mahindra Bank Ltd

 

Back to top