Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTAKBANK_BL
- Forcast & Targets KOTAKBANK_BL
- KOTAKBANK_BL Experts view
- Tomorrow's Movement KOTAKBANK_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2013.5 and 2013.5
| Intraday Target 1 | 2013.5 |
| Intraday Target 2 | 2013.5 |
| Intraday Target 3 | 2013.5 |
| Intraday Target 4 | 2013.5 |
| Intraday Target 5 | 2013.5 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 2013.50 (2.09%) | 2013.50 | 2013.50 - 2013.50 | 0.0326 times | Fri 12 September 2025 | 1972.30 (-0.44%) | 1972.30 | 1972.30 - 1972.30 | 0.1319 times | Thu 11 September 2025 | 1981.00 (2.07%) | 1981.00 | 1981.00 - 1981.00 | 0.1667 times | Wed 10 September 2025 | 1940.80 (-0.99%) | 1940.80 | 1940.80 - 1940.80 | 8.9962 times | Thu 04 September 2025 | 1960.20 (0.91%) | 1960.20 | 1960.20 - 1960.20 | 0.0885 times | Wed 03 September 2025 | 1942.50 (-0.91%) | 1942.50 | 1942.50 - 1942.50 | 0.1216 times | Mon 01 September 2025 | 1960.30 (0.8%) | 1960.30 | 1960.30 - 1960.30 | 0.1373 times | Fri 29 August 2025 | 1944.70 (4.05%) | 1944.70 | 1944.70 - 1944.70 | 0.049 times | Mon 17 July 2023 | 1869.00 (-1.58%) | 1869.00 | 1869.00 - 1869.00 | 0.0348 times | Mon 14 November 2022 | 1899.10 (-0.57%) | 1899.10 | 1899.10 - 1899.10 | 0.2415 times | Thu 03 November 2022 | 1909.95 (0.75%) | 1909.95 | 1909.95 - 1909.95 | 0.2415 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK_BL are 2013.5 and 2013.5
| Weekly Target 1 | 2013.5 |
| Weekly Target 2 | 2013.5 |
| Weekly Target 3 | 2013.5 |
| Weekly Target 4 | 2013.5 |
| Weekly Target 5 | 2013.5 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 2013.50 (2.09%) | 2013.50 | 2013.50 - 2013.50 | 0.0286 times | Fri 12 September 2025 | 1972.30 (0.62%) | 1940.80 | 1940.80 - 1981.00 | 8.146 times | Thu 04 September 2025 | 1960.20 (0.8%) | 1960.30 | 1942.50 - 1960.30 | 0.3044 times | Fri 29 August 2025 | 1944.70 (2.4%) | 1869.00 | 1869.00 - 1944.70 | 0.0735 times | Mon 14 November 2022 | 1899.10 (-0.57%) | 1899.10 | 1899.10 - 1899.10 | 0.2116 times | Thu 03 November 2022 | 1909.95 (5.62%) | 1895.80 | 1895.80 - 1909.95 | 0.3255 times | Tue 11 October 2022 | 1808.25 (-1.4%) | 1819.20 | 1808.25 - 1819.20 | 0.35 times | Mon 08 August 2022 | 1833.90 (0.37%) | 1833.90 | 1833.90 - 1833.90 | 0.2164 times | Mon 25 July 2022 | 1827.10 (-8.35%) | 1827.10 | 1827.10 - 1827.10 | 0.2164 times | Mon 04 October 2021 | 1993.55 (11.25%) | 1993.55 | 1993.55 - 1993.55 | 0.1276 times | Thu 08 April 2021 | 1792.00 (39.6%) | 1237.90 | 1237.90 - 1792.00 | 0.1388 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK_BL are 1977.15 and 2049.85
| Monthly Target 1 | 1916.57 |
| Monthly Target 2 | 1965.03 |
| Monthly Target 3 | 1989.2666666667 |
| Monthly Target 4 | 2037.73 |
| Monthly Target 5 | 2061.97 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 2013.50 (3.54%) | 1960.30 | 1940.80 - 2013.50 | 8.0672 times | Fri 29 August 2025 | 1944.70 (4.05%) | 1944.70 | 1944.70 - 1944.70 | 0.0409 times | Mon 17 July 2023 | 1869.00 (-1.58%) | 1869.00 | 1869.00 - 1869.00 | 0.029 times | Mon 14 November 2022 | 1899.10 (0.17%) | 1909.95 | 1899.10 - 1909.95 | 0.4027 times | Tue 25 October 2022 | 1895.80 (3.38%) | 1819.20 | 1808.25 - 1895.80 | 0.4413 times | Mon 08 August 2022 | 1833.90 (0.37%) | 1833.90 | 1833.90 - 1833.90 | 0.2059 times | Mon 25 July 2022 | 1827.10 (-8.35%) | 1827.10 | 1827.10 - 1827.10 | 0.2059 times | Mon 04 October 2021 | 1993.55 (11.25%) | 1993.55 | 1993.55 - 1993.55 | 0.1214 times | Thu 08 April 2021 | 1792.00 (44.76%) | 1792.00 | 1792.00 - 1792.00 | 0.0587 times | Mon 25 February 2019 | 1237.90 (9.55%) | 1283.65 | 1237.90 - 1283.65 | 0.427 times | Thu 15 November 2018 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 2.9661 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK_BL are 1977.15 and 2049.85
| Yearly Target 1 | 1916.57 |
| Yearly Target 2 | 1965.03 |
| Yearly Target 3 | 1989.2666666667 |
| Yearly Target 4 | 2037.73 |
| Yearly Target 5 | 2061.97 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 2013.50 (7.73%) | 1944.70 | 1940.80 - 2013.50 | 3.752 times | Mon 17 July 2023 | 1869.00 (-1.58%) | 1869.00 | 1869.00 - 1869.00 | 0.0134 times | Mon 14 November 2022 | 1899.10 (-4.74%) | 1827.10 | 1808.25 - 1909.95 | 0.5811 times | Mon 04 October 2021 | 1993.55 (61.04%) | 1792.00 | 1792.00 - 1993.55 | 0.0834 times | Mon 25 February 2019 | 1237.90 (9.55%) | 1283.65 | 1237.90 - 1283.65 | 0.1976 times | Thu 15 November 2018 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.3725 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK_BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1907.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1996.75
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK_BL is strongly bullish. It has broken a strong resistance of 1902 and is expected to move up further.
Munafa value: 90 as on Fri 26 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 205 points
Upper Bollinger band is at 410 and lower is at -409, while middle bands are at -204 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1941.35 and KotakMahindra KOTAKBANK_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK_BL stock. Volume based technical analysis of KotakMahindra KOTAKBANK_BL stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK_BL
DMA (daily moving average) of Kotak Mahindra KOTAKBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1973.56 |
| 12 day DMA | 1940.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.89 | 1958.59 | 1951.73 |
| 12 day EMA | 1907.52 | 1888.26 | 1872.99 |
| 20 day EMA | 1820.38 | 1800.06 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.56 | 1959.36 | 1956.96 |
| 12 day SMA | 1940.76 | 1923.66 | 1910.9 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakMahindra KOTAKBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
