NSE Jay Jalaram Techno Ltd KORE_ST MACD indicator, Jay Jalaram Techno Ltd KORE_ST indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_ST indicators MACD free charts, Jay Jalaram Techno Ltd KORE_ST indicators MACD historical values NSE

Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 301.58
Daily Resistance: 334.18
5 Day DMA Moving Average is 308.51
20 Day DMA Moving Average is 226.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.54%	343.20	325.15	343.20	310.60	0.05 times
Thu 22 Oct 2026	4.98%	326.90	326.90	326.95	295.85	0.07 times
Wed 21 Oct 2026	4.99%	311.40	311.40	311.40	311.40	0.07 times
Mon 19 Oct 2026	4.99%	296.00	296.60	296.60	295.50	0.03 times
Fri 16 Oct 2026	5%	270.00	282.50	282.50	270.00	0.05 times
Thu 15 Oct 2026	5%	269.05	269.05	269.05	262.50	0.02 times
Wed 14 Oct 2026	5%	256.25	256.25	256.25	255.00	0.02 times
Tue 13 Oct 2026	4.83%	243.30	244.05	244.40	232.10	0.04 times
Mon 12 Oct 2026	19.38%	232.85	232.80	232.85	223.60	0.02 times
Tue 06 Oct 2026	2.09%	200.55	195.00	200.55	191.95	0.01 times

Volume is calculated using 10 day average volume

NSE Jay Jalaram Techno Ltd KORE_ST MACD indicator, Jay Jalaram Techno Ltd KORE_ST indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_ST indicators MACD free charts, Jay Jalaram Techno Ltd KORE_ST indicators MACD historical values NSE

Below are charts of NSE Jay Jalaram Techno Ltd KORE_ST MACD indicator, Jay Jalaram Techno Ltd KORE_ST indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_ST indicators MACD free charts, Jay Jalaram Techno Ltd KORE_ST indicators MACD historical values NSE

Jay Jalaram Techno Ltd KORE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jay Jalaram Techno Ltd KORE_ST

12,26,9 day Jay Jalaram Techno Ltd KORE_ST MACD is: 270.21, 228.22, 41.99

According to MACD indicator, Prices of Jay Jalaram Techno Ltd KORE_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jay Jalaram Techno Ltd KORE_ST are:

270.21, 228.22, 41.99
260.22, 220.46, 39.76
248.1, 211.94, 36.16
236.6, 203.98, 32.62
225.69, 196.57, 29.12
215.36, 189.69, 25.67
205.6, 183.34, 22.26
196.4, 177.51, 18.89
187.74, 172.18, 15.56
179.55, 167.33, 12.22

MACD charts of Jay Jalaram Techno Ltd KORE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.