NSE Jay Jalaram Techno Ltd KORE_ST MACD indicator, Jay Jalaram Techno Ltd KORE_ST indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_ST indicators MACD free charts, Jay Jalaram Techno Ltd KORE_ST indicators MACD historical values NSE

Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 126.8
Daily Resistance: 137.2
5 Day DMA Moving Average is 128.16
20 Day DMA Moving Average is 131.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	3.13%	128.60	132.00	132.00	121.60	0 times
Thu 12 Feb 2026	4.49%	122.60	128.00	128.00	116.55	0 times
Wed 11 Feb 2026	-3.01%	122.30	122.50	122.50	122.30	0 times
Tue 10 Feb 2026	-4.32%	126.00	126.30	128.00	126.00	0 times
Mon 09 Feb 2026	-2.55%	135.45	132.00	135.45	132.00	0 times
Fri 06 Feb 2026	-4.28%	136.05	135.45	136.05	135.45	0 times
Thu 05 Feb 2026	4.85%	135.00	141.50	141.65	135.00	0.01 times
Wed 04 Feb 2026	1.96%	134.95	134.95	134.95	134.95	0 times
Tue 03 Feb 2026	2.24%	128.65	132.35	135.85	123.15	0.01 times
Sun 01 Feb 2026	4.99%	117.20	129.45	129.45	117.15	0 times

Volume is calculated using 10 day average volume

NSE Jay Jalaram Techno Ltd KORE_ST MACD indicator, Jay Jalaram Techno Ltd KORE_ST indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_ST indicators MACD free charts, Jay Jalaram Techno Ltd KORE_ST indicators MACD historical values NSE

Below are charts of NSE Jay Jalaram Techno Ltd KORE_ST MACD indicator, Jay Jalaram Techno Ltd KORE_ST indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_ST indicators MACD free charts, Jay Jalaram Techno Ltd KORE_ST indicators MACD historical values NSE

Jay Jalaram Techno Ltd KORE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jay Jalaram Techno Ltd KORE_ST

12,26,9 day Jay Jalaram Techno Ltd KORE_ST MACD is: 131.3, 136.49, -5.19

According to MACD indicator, Prices of Jay Jalaram Techno Ltd KORE_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jay Jalaram Techno Ltd KORE_ST are:

131.3, 136.49, -5.19
131.17, 136.85, -5.68
131.75, 137.56, -5.81
133.43, 138.77, -5.34
134.73, 139.77, -5.04
135.23, 140.39, -5.16
135.19, 140.78, -5.59
134.04, 140.72, -6.68
133.87, 141.18, -7.31
134.15, 141.89, -7.74

MACD charts of Jay Jalaram Techno Ltd KORE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.