NSE Jay Jalaram Techno Ltd KORE_ST MACD indicator, Jay Jalaram Techno Ltd KORE_ST indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_ST indicators MACD free charts, Jay Jalaram Techno Ltd KORE_ST indicators MACD historical values NSE

Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 149.3
Daily Resistance: 149.3
5 Day DMA Moving Average is 158.31
20 Day DMA Moving Average is 161.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-4.9%	149.30	149.30	149.30	149.30	0 times
Mon 08 Dec 2025	-1.88%	160.50	157.00	160.50	156.95	0.01 times
Fri 05 Dec 2025	-0.37%	157.00	160.00	161.00	157.00	0.01 times
Thu 04 Dec 2025	-2.46%	160.65	160.60	160.65	160.60	0 times
Wed 03 Dec 2025	3.98%	162.00	164.65	165.90	162.00	0 times
Tue 02 Dec 2025	-2.85%	162.75	158.35	163.00	158.00	0.02 times
Mon 01 Dec 2025	-4.59%	163.15	163.00	163.30	162.30	0.01 times
Fri 28 Nov 2025	2.12%	167.30	170.85	170.85	162.00	0.01 times
Thu 27 Nov 2025	3.3%	169.90	167.30	169.95	160.00	0 times
Wed 26 Nov 2025	-0.67%	166.00	161.95	166.00	160.00	0.01 times

Volume is calculated using 10 day average volume

NSE Jay Jalaram Techno Ltd KORE_ST MACD indicator, Jay Jalaram Techno Ltd KORE_ST indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_ST indicators MACD free charts, Jay Jalaram Techno Ltd KORE_ST indicators MACD historical values NSE

Below are charts of NSE Jay Jalaram Techno Ltd KORE_ST MACD indicator, Jay Jalaram Techno Ltd KORE_ST indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_ST indicators MACD free charts, Jay Jalaram Techno Ltd KORE_ST indicators MACD historical values NSE

Jay Jalaram Techno Ltd KORE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jay Jalaram Techno Ltd KORE_ST

12,26,9 day Jay Jalaram Techno Ltd KORE_ST MACD is: 159.08, 154.14, 4.94

According to MACD indicator, Prices of Jay Jalaram Techno Ltd KORE_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jay Jalaram Techno Ltd KORE_ST are:

159.08, 154.14, 4.94
160.86, 154.53, 6.33
161.56, 154.33, 7.23
161.84, 153.88, 7.96
162.06, 153.34, 8.72
161.59, 152.43, 9.16
162.18, 151.96, 10.22
162.03, 151.08, 10.95
160.43, 149.5, 10.93
159.18, 148.08, 11.1

MACD charts of Jay Jalaram Techno Ltd KORE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.