ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KORE_ST Historical charts - Jay Jalaram Techno Ltd

Historical charts for Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 308.51
  • 12Day Average: 259.54
  • 20Day Average: 226.07
  • 50Day Average: 175.96
  • 100Day Average: 162.65
  • 150Day Average: 154.33

KORE_ST Indicators & signals

Indicator MACD (12,26,9)

270.21, 228.22, 30.59
Indicator MACD is in positive zone

Indicator ADX (14)

88.45, 61.38, 3.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KORE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 325.15 310.60 to 343.20 -0.54% 1.31 times
22 Thu Oct 2026 326.90 295.85 to 326.95 4.98% 2.12 times
21 Wed Oct 2026 311.40 311.40 to 311.40 4.99% 1.94 times
19 Mon Oct 2026 296.60 295.50 to 296.60 4.99% 0.91 times
16 Fri Oct 2026 282.50 270.00 to 282.50 5% 1.58 times
15 Thu Oct 2026 269.05 262.50 to 269.05 5% 0.58 times
14 Wed Oct 2026 256.25 255.00 to 256.25 5% 0.46 times
13 Tue Oct 2026 244.05 232.10 to 244.40 4.83% 1.07 times
12 Mon Oct 2026 232.80 223.60 to 232.85 19.38% 0.61 times
06 Tue Oct 2026 195.00 191.95 to 200.55 2.09% 0.26 times
05 Mon Oct 2026 191.00 184.50 to 191.00 3.92% 0.47 times
01 Thu Oct 2026 183.80 179.50 to 190.85 -2.34% 0.28 times

Technical analysis forecast of KORE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KORE_ST KORE_ST at this time. Stock is rising and might rise more.

It appears as if KORE_ST KORE_ST gave a large move recently.

Stock of KORE_ST (KORE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KORE_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KORE_ST stays above 298.7, but if it comes below 298.7, then a intra day sell could be more profitable.
If you take a sell trade below 298.7, then use 298.7 as stoploss and 242.42 as target. However if you take a buy trade in KORE_ST, then use 298.7 as stoploss and 366.2 as target.

Tomorrow's movement Prediction of KORE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KORE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KORE_ST Historical charts - Share Jay Jalaram Techno Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KORE_ST Historical charts - Share Jay Jalaram Techno Ltd

 

Back to top