Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KORE_ST Historical charts - Jay Jalaram Techno Ltd
Historical charts for Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE
Recent prices of KORE_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 165.05 | 165.00 to 165.05 | 25.04% | 5.94 times |
| 13 Fri Feb 2026 | 132.00 | 121.60 to 132.00 | 3.13% | 1.25 times |
| 12 Thu Feb 2026 | 128.00 | 116.55 to 128.00 | 4.49% | 1.09 times |
| 11 Wed Feb 2026 | 122.50 | 122.30 to 122.50 | -3.01% | 0.31 times |
| 10 Tue Feb 2026 | 126.30 | 126.00 to 128.00 | -4.32% | 1.25 times |
| 09 Mon Feb 2026 | 132.00 | 132.00 to 135.45 | -2.55% | 0.63 times |
| 06 Fri Feb 2026 | 135.45 | 135.45 to 136.05 | -4.28% | 0.63 times |
| 05 Thu Feb 2026 | 141.50 | 135.00 to 141.65 | 4.85% | 2.34 times |
| 04 Wed Feb 2026 | 134.95 | 134.95 to 134.95 | 1.96% | 0.16 times |
| 03 Tue Feb 2026 | 132.35 | 123.15 to 135.85 | 2.24% | 1.56 times |
| 01 Sun Feb 2026 | 129.45 | 117.15 to 129.45 | 4.99% | 0.78 times |
| 30 Fri Jan 2026 | 123.30 | 123.30 to 126.10 | -4.97% | 2.19 times |
Technical analysis forecast of KORE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KORE_ST KORE_ST at this time. Stock is rising and might rise more.
It appears as if KORE_ST KORE_ST gave a large move recently.
Stock of KORE_ST (KORE_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KORE_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157, for a target of 146.3 or 137.28
Tomorrow's movement Prediction of KORE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KORE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KORE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.73
Tomorrow's movement Prediction of KORE_ST looks bullish. It has broken an important resistance level of 154 with high volumes
Tomorrow's movement Prediction of KORE_ST looks bullish. It has broken an important resistance level of 162 with high volumes
Tomorrow's movement Prediction of KORE_ST looks bullish. It has broken an important Moving average of 137.28 with high volumes
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KORE_ST Historical charts - Share Jay Jalaram Techno Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
