PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_ST share NSE Stock Exchange

Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 301.58
Daily Resistance: 334.18
5 Day Moving Average is 308.51
20 Day Moving Average is 226.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.54%	343.20	325.15	343.20	310.60	0.65%
Thu 22 Oct 2026	4.98%	326.90	326.90	326.95	295.85	62.38%
Wed 21 Oct 2026	4.99%	311.40	311.40	311.40	311.40	48.96%
Mon 19 Oct 2026	4.99%	296.00	296.60	296.60	295.50	-30.22%
Fri 16 Oct 2026	5%	270.00	282.50	282.50	270.00	20.78%
Thu 15 Oct 2026	5%	269.05	269.05	269.05	262.50	-55.71%
Wed 14 Oct 2026	5%	256.25	256.25	256.25	255.00	-65.11%
Tue 13 Oct 2026	4.83%	243.30	244.05	244.40	232.10	-18.14%
Mon 12 Oct 2026	19.38%	232.85	232.80	232.85	223.60	-53.03%
Tue 06 Oct 2026	2.09%	200.55	195.00	200.55	191.95	-79.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!