PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_ST share NSE Stock Exchange

Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 146.53
Daily Resistance: 148.18
5 Day Moving Average is 153.75
20 Day Moving Average is 164.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-5%	148.10	147.35	149.00	147.35	-81.27%
Wed 10 Dec 2025	3.88%	155.30	155.10	155.30	155.10	-97.66%
Tue 09 Dec 2025	-4.9%	149.30	149.30	149.30	149.30	-98.83%
Mon 08 Dec 2025	-1.88%	160.50	157.00	160.50	156.95	-85.95%
Fri 05 Dec 2025	-0.37%	157.00	160.00	161.00	157.00	-89.46%
Thu 04 Dec 2025	-2.46%	160.65	160.60	160.65	160.60	-91.8%
Wed 03 Dec 2025	3.98%	162.00	164.65	165.90	162.00	-92.97%
Tue 02 Dec 2025	-2.85%	162.75	158.35	163.00	158.00	-68.39%
Mon 01 Dec 2025	-4.59%	163.15	163.00	163.30	162.30	-84.78%
Fri 28 Nov 2025	2.12%	167.30	170.85	170.85	162.00	-82.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!