PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_ST share NSE Stock Exchange

Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 126.8
Daily Resistance: 137.2
5 Day Moving Average is 128.16
20 Day Moving Average is 131.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	3.13%	128.60	132.00	132.00	121.60	-89.39%
Thu 12 Feb 2026	4.49%	122.60	128.00	128.00	116.55	-90.72%
Wed 11 Feb 2026	-3.01%	122.30	122.50	122.50	122.30	-97.35%
Tue 10 Feb 2026	-4.32%	126.00	126.30	128.00	126.00	-89.39%
Mon 09 Feb 2026	-2.55%	135.45	132.00	135.45	132.00	-94.7%
Fri 06 Feb 2026	-4.28%	136.05	135.45	136.05	135.45	-94.7%
Thu 05 Feb 2026	4.85%	135.00	141.50	141.65	135.00	-80.11%
Wed 04 Feb 2026	1.96%	134.95	134.95	134.95	134.95	-98.67%
Tue 03 Feb 2026	2.24%	128.65	132.35	135.85	123.15	-86.74%
Sun 01 Feb 2026	4.99%	117.20	129.45	129.45	117.15	-93.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!