PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_ST share NSE Stock Exchange

Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 151.58
Daily Resistance: 155.08
5 Day Moving Average is 161.32
20 Day Moving Average is 157.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.81%	156.00	154.15	156.00	152.50	-92.57%
Wed 07 Jan 2026	-1.69%	155.20	160.25	160.25	155.20	-97.52%
Tue 06 Jan 2026	-1.18%	164.35	163.00	164.35	157.10	-62.84%
Mon 05 Jan 2026	0.43%	156.10	164.95	164.95	156.10	-57.88%
Fri 02 Jan 2026	3.4%	164.25	164.25	164.25	164.25	-98.76%
Thu 01 Jan 2026	0.7%	155.00	158.85	158.85	155.00	-95.05%
Wed 31 Dec 2025	4.19%	151.00	157.75	157.75	144.05	-78.94%
Tue 30 Dec 2025	-3.57%	156.50	151.40	156.55	151.20	-90.09%
Mon 29 Dec 2025	-4.99%	166.00	157.00	166.00	157.00	-92.57%
Fri 26 Dec 2025	0.92%	165.00	165.25	165.90	165.00	-75.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!