PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_ST share NSE Stock Exchange

Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 181.65
Daily Resistance: 193
5 Day Moving Average is 182.58
20 Day Moving Average is 161.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-2.34%	179.50	183.80	190.85	179.50	-78.69%
Tue 29 Sep 2026	-0.5%	198.15	188.20	198.60	180.10	85.16%
Mon 28 Sep 2026	5%	189.15	189.15	189.15	189.15	-38.72%
Fri 25 Sep 2026	4.98%	163.05	180.15	180.15	163.05	7.9%
Thu 24 Sep 2026	-0.41%	180.30	171.60	180.90	164.10	15.89%
Wed 23 Sep 2026	5%	168.00	172.30	172.30	167.00	-13.41%
Tue 22 Sep 2026	-4.29%	164.30	164.10	179.00	163.10	79.83%
Mon 21 Sep 2026	0.94%	165.00	171.45	171.45	161.40	-82.68%
Fri 18 Sep 2026	-1.76%	165.00	169.85	172.00	164.50	-38.72%
Thu 17 Sep 2026	0.2%	166.00	172.90	177.90	163.95	-44.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!