PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_ST share NSE Stock Exchange

Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 158.5
Daily Resistance: 162.5
5 Day Moving Average is 161.32
20 Day Moving Average is 158.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.37%	157.00	160.00	161.00	157.00	-89.61%
Thu 04 Dec 2025	-2.46%	160.65	160.60	160.65	160.60	-91.92%
Wed 03 Dec 2025	3.98%	162.00	164.65	165.90	162.00	-93.07%
Tue 02 Dec 2025	-2.85%	162.75	158.35	163.00	158.00	-68.83%
Mon 01 Dec 2025	-4.59%	163.15	163.00	163.30	162.30	-84.99%
Fri 28 Nov 2025	2.12%	167.30	170.85	170.85	162.00	-82.68%
Thu 27 Nov 2025	3.3%	169.90	167.30	169.95	160.00	-91.92%
Wed 26 Nov 2025	-0.67%	166.00	161.95	166.00	160.00	-83.84%
Tue 25 Nov 2025	-3.63%	168.00	163.05	168.00	160.75	-83.84%
Mon 24 Nov 2025	-2.31%	172.85	169.20	172.85	166.60	-94.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!