Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KORE_ST Jay Jalaram Techno Ltd NSE Stock exchange
Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE
Weekly charts share KORE_ST Jay Jalaram Techno Ltd NSE Stock exchange
Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE
- Weekly Support: 154.05
- Weekly Resistance: 162.95
- 4 Week Moving Average is 158.75
- 12 Week Moving Average is 138.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.35% | 163.15 | 160.00 | 165.90 | 157.00 | 1.127 times |
| Fri 28 Nov 2025 | -1.36% | 172.85 | 170.85 | 172.85 | 160.00 | 0.423 times |
| Fri 21 Nov 2025 | 32.26% | 182.30 | 173.20 | 188.00 | 173.20 | 1.398 times |
| Fri 22 Aug 2025 | 7.25% | 116.00 | 130.95 | 134.05 | 110.20 | 4.895 times |
| Thu 14 Aug 2025 | 2.01% | 121.00 | 122.10 | 128.40 | 116.00 | 1.056 times |
| Fri 08 Aug 2025 | -3.31% | 126.25 | 119.70 | 126.25 | 119.70 | 0.857 times |
| Fri 01 Aug 2025 | -5.82% | 131.45 | 123.80 | 131.45 | 123.80 | 0.913 times |
| Fri 25 Jul 2025 | -0.08% | 132.00 | 131.45 | 136.80 | 131.45 | 0.639 times |
| Fri 18 Jul 2025 | -3.87% | 134.15 | 131.55 | 134.15 | 127.90 | 1.333 times |
| Fri 11 Jul 2025 | 1.79% | 136.95 | 136.85 | 142.50 | 136.85 | 0.75 times |
Volume is in comparison with previous volume
Weekly charts share KORE_ST Jay Jalaram Techno Ltd NSE Stock exchange
These are Weekly charts share KORE_ST Jay Jalaram Techno Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KORE_ST Jay Jalaram Techno Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
