Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KORE_ST Jay Jalaram Techno Ltd NSE Stock exchange
Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE
Weekly charts share KORE_ST Jay Jalaram Techno Ltd NSE Stock exchange
Stock KORE_ST - Share Jay Jalaram Techno Ltd trades in NSE
- Weekly Support: 172.1
- Weekly Resistance: 191.2
- 4 Week Moving Average is 176.75
- 12 Week Moving Average is 154.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | 2.03% | 189.15 | 183.80 | 198.60 | 179.50 | 0.528 times |
| Fri 25 Sep 2026 | 6.06% | 165.00 | 180.15 | 180.90 | 161.40 | 2.323 times |
| Fri 18 Sep 2026 | -1.93% | 181.00 | 169.85 | 181.85 | 163.95 | 0.812 times |
| Fri 11 Sep 2026 | 31.21% | 165.00 | 173.20 | 173.30 | 160.00 | 6.966 times |
| Fri 13 Feb 2026 | -2.55% | 135.45 | 132.00 | 135.45 | 116.55 | 0.829 times |
| Fri 06 Feb 2026 | 9.85% | 117.20 | 135.45 | 141.65 | 117.15 | 1 times |
| Fri 30 Jan 2026 | -3.67% | 128.00 | 123.30 | 133.80 | 123.30 | 0.897 times |
| Thu 22 Jan 2026 | -9.89% | 140.60 | 128.00 | 140.65 | 125.00 | 0.796 times |
| Fri 16 Jan 2026 | -7.85% | 146.55 | 142.05 | 150.00 | 142.05 | 0.681 times |
| Fri 09 Jan 2026 | -6.15% | 156.10 | 154.15 | 164.95 | 152.50 | 2 times |
Volume is in comparison with previous volume
Weekly charts share KORE_ST Jay Jalaram Techno Ltd NSE Stock exchange
These are Weekly charts share KORE_ST Jay Jalaram Techno Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KORE_ST Jay Jalaram Techno Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
