Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 151.58 and 155.08
| Intraday Target 1 | 150.72 |
| Intraday Target 2 | 152.43 |
| Intraday Target 3 | 154.21666666667 |
| Intraday Target 4 | 155.93 |
| Intraday Target 5 | 157.72 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.15 (-3.81%) | 156.00 | 152.50 - 156.00 | 0.4688 times | Wed 07 January 2026 | 160.25 (-1.69%) | 155.20 | 155.20 - 160.25 | 0.1563 times | Tue 06 January 2026 | 163.00 (-1.18%) | 164.35 | 157.10 - 164.35 | 2.3438 times | Mon 05 January 2026 | 164.95 (0.43%) | 156.10 | 156.10 - 164.95 | 2.6563 times | Fri 02 January 2026 | 164.25 (3.4%) | 164.25 | 164.25 - 164.25 | 0.0781 times | Thu 01 January 2026 | 158.85 (0.7%) | 155.00 | 155.00 - 158.85 | 0.3125 times | Wed 31 December 2025 | 157.75 (4.19%) | 151.00 | 144.05 - 157.75 | 1.3281 times | Tue 30 December 2025 | 151.40 (-3.57%) | 156.50 | 151.20 - 156.55 | 0.625 times | Mon 29 December 2025 | 157.00 (-4.99%) | 166.00 | 157.00 - 166.00 | 0.4688 times | Fri 26 December 2025 | 165.25 (0.92%) | 165.00 | 165.00 - 165.90 | 1.5625 times | Wed 24 December 2025 | 163.75 (1.33%) | 161.50 | 161.50 - 164.90 | 0.2344 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 147.1 and 159.55
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 149.45 |
| Weekly Target 3 | 157.2 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.15 (-6.15%) | 156.10 | 152.50 - 164.95 | 1.3163 times | Fri 02 January 2026 | 164.25 (-0.61%) | 166.00 | 144.05 - 166.00 | 0.6581 times | Fri 26 December 2025 | 165.25 (5.25%) | 157.00 | 157.00 - 165.90 | 0.4936 times | Fri 19 December 2025 | 157.00 (6.55%) | 147.00 | 147.00 - 157.50 | 0.4022 times | Fri 12 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.5667 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.1335 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.0055 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.3766 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 1.7002 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.3473 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.3291 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 147.1 and 159.55
| Monthly Target 1 | 144.75 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 157.2 |
| Monthly Target 4 | 161.9 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.15 (-2.28%) | 155.00 | 152.50 - 164.95 | 0.1971 times | Wed 31 December 2025 | 157.75 (-7.67%) | 163.15 | 144.05 - 166.00 | 0.4428 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.4735 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.343 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3455 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.052 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.1518 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.2593 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.6191 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.1159 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.8267 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_ST are 147.1 and 159.55
| Yearly Target 1 | 144.75 |
| Yearly Target 2 | 149.45 |
| Yearly Target 3 | 157.2 |
| Yearly Target 4 | 161.9 |
| Yearly Target 5 | 169.65 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.15 (-2.28%) | 155.00 | 152.50 - 164.95 | 0.0138 times | Wed 31 December 2025 | 157.75 (-56.18%) | 350.00 | 110.20 - 364.00 | 0.7429 times | Tue 31 December 2024 | 360.00 (470.98%) | 743.40 | 320.00 - 775.00 | 0.2876 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 2.9557 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayJalaram in short term but the sell signal is initial and weak.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.59 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 160.18 |
| 20 day DMA | 157.19 |
| 35 day DMA | 161.68 |
| 50 day DMA | 151.26 |
| 100 day DMA | 143.76 |
| 150 day DMA | 155.49 |
| 200 day DMA | 197.04 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 161.47 | 162.08 |
| 12 day EMA | 159.24 | 160.17 | 160.16 |
| 20 day EMA | 158.38 | 158.82 | 158.67 |
| 35 day EMA | 153.85 | 153.83 | 153.45 |
| 50 day EMA | 150.39 | 150.24 | 149.83 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 162.26 | 161.76 |
| 12 day SMA | 160.18 | 160.42 | 160.15 |
| 20 day SMA | 157.19 | 157.34 | 157.32 |
| 35 day SMA | 161.68 | 162.55 | 161.71 |
| 50 day SMA | 151.26 | 150.7 | 150.02 |
| 100 day SMA | 143.76 | 143.7 | 143.58 |
| 150 day SMA | 155.49 | 156.15 | 156.86 |
| 200 day SMA | 197.04 | 198.35 | 199.55 |
Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
