Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 181.65 and 193
| Intraday Target 1 | 173.37 |
| Intraday Target 2 | 178.58 |
| Intraday Target 3 | 184.71666666667 |
| Intraday Target 4 | 189.93 |
| Intraday Target 5 | 196.07 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.80 (-2.34%) | 179.50 | 179.50 - 190.85 | 0.2388 times | Tue 29 September 2026 | 188.20 (-0.5%) | 198.15 | 180.10 - 198.60 | 2.0746 times | Mon 28 September 2026 | 189.15 (5%) | 189.15 | 189.15 - 189.15 | 0.6866 times | Fri 25 September 2026 | 180.15 (4.98%) | 163.05 | 163.05 - 180.15 | 1.209 times | Thu 24 September 2026 | 171.60 (-0.41%) | 180.30 | 164.10 - 180.90 | 1.2985 times | Wed 23 September 2026 | 172.30 (5%) | 168.00 | 167.00 - 172.30 | 0.9701 times | Tue 22 September 2026 | 164.10 (-4.29%) | 164.30 | 163.10 - 179.00 | 2.0149 times | Mon 21 September 2026 | 171.45 (0.94%) | 165.00 | 161.40 - 171.45 | 0.194 times | Fri 18 September 2026 | 169.85 (-1.76%) | 165.00 | 164.50 - 172.00 | 0.6866 times | Thu 17 September 2026 | 172.90 (0.2%) | 166.00 | 163.95 - 177.90 | 0.6269 times | Wed 16 September 2026 | 172.55 (-2.79%) | 169.00 | 168.65 - 179.90 | 0.5075 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 172.1 and 191.2
| Weekly Target 1 | 168.2 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 187.3 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 206.4 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.80 (2.03%) | 189.15 | 179.50 - 198.60 | 1.6653 times | Fri 25 September 2026 | 180.15 (6.06%) | 165.00 | 161.40 - 180.90 | 3.1566 times | Fri 18 September 2026 | 169.85 (-1.93%) | 181.00 | 163.95 - 181.85 | 1.3587 times | Fri 11 September 2026 | 173.20 (31.21%) | 165.00 | 160.00 - 173.30 | 1.6736 times | Fri 13 February 2026 | 132.00 (-2.55%) | 135.45 | 116.55 - 135.45 | 0.2403 times | Fri 06 February 2026 | 135.45 (9.85%) | 117.20 | 117.15 - 141.65 | 0.29 times | Fri 30 January 2026 | 123.30 (-3.67%) | 128.00 | 123.30 - 133.80 | 0.29 times | Thu 22 January 2026 | 128.00 (-9.89%) | 140.60 | 125.00 - 140.65 | 0.3231 times | Fri 16 January 2026 | 142.05 (-7.85%) | 146.55 | 142.05 - 150.00 | 0.406 times | Fri 09 January 2026 | 154.15 (-6.15%) | 156.10 | 152.50 - 164.95 | 0.5965 times | Fri 02 January 2026 | 164.25 (-0.61%) | 166.00 | 144.05 - 166.00 | 0.2983 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 181.65 and 193
| Monthly Target 1 | 173.37 |
| Monthly Target 2 | 178.58 |
| Monthly Target 3 | 184.71666666667 |
| Monthly Target 4 | 189.93 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.80 (-2.34%) | 179.50 | 179.50 - 190.85 | 0.0593 times | Tue 29 September 2026 | 188.20 (42.58%) | 165.00 | 160.00 - 198.60 | 3.4519 times | Fri 13 February 2026 | 132.00 (7.06%) | 117.20 | 116.55 - 141.65 | 0.237 times | Fri 30 January 2026 | 123.30 (-21.84%) | 155.00 | 123.30 - 164.95 | 0.7407 times | Wed 31 December 2025 | 157.75 (-7.67%) | 163.15 | 144.05 - 166.00 | 0.6407 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.6852 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.4963 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.5 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.5222 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.6667 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.8222 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_ST are 150.18 and 232.23
| Yearly Target 1 | 84.27 |
| Yearly Target 2 | 134.03 |
| Yearly Target 3 | 166.31666666667 |
| Yearly Target 4 | 216.08 |
| Yearly Target 5 | 248.37 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.80 (16.51%) | 155.00 | 116.55 - 198.60 | 0.2063 times | Wed 31 December 2025 | 157.75 (-56.18%) | 350.00 | 110.20 - 364.00 | 0.707 times | Tue 31 December 2024 | 360.00 (470.98%) | 743.40 | 320.00 - 775.00 | 0.2737 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 2.813 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 22 points
Upper Bollinger band is at 206 and lower is at 118, while middle bands are at 140 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayJalaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.09 and JayJalaram KORE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 182.58 |
| 12 day DMA | 176.13 |
| 20 day DMA | 161.4 |
| 35 day DMA | 149.71 |
| 50 day DMA | 152.52 |
| 100 day DMA | 147.96 |
| 150 day DMA | 146.74 |
| 200 day DMA | 163.49 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.47 | 181.81 | 178.62 |
| 12 day EMA | 174.15 | 172.4 | 169.53 |
| 20 day EMA | 166.69 | 164.89 | 162.44 |
| 35 day EMA | 160.95 | 159.61 | 157.93 |
| 50 day EMA | 155.49 | 154.33 | 152.95 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.58 | 180.28 | 175.46 |
| 12 day SMA | 176.13 | 175.25 | 173.32 |
| 20 day SMA | 161.4 | 159.29 | 156.63 |
| 35 day SMA | 149.71 | 148.74 | 147.77 |
| 50 day SMA | 152.52 | 151.84 | 151.18 |
| 100 day SMA | 147.96 | 147.51 | 147.06 |
| 150 day SMA | 146.74 | 146.67 | 146.58 |
| 200 day SMA | 163.49 | 164.12 | 164.73 |
Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
