NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Daily Support: 70.25
Daily Resistance: 73.75
5 Day DMA Moving Average is 73.38
20 Day DMA Moving Average is 64.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-6.49%	75.50	72.00	75.50	72.00	0.31 times
Fri 13 Feb 2026	0.13%	75.90	77.00	77.00	72.00	0.71 times
Thu 12 Feb 2026	6.81%	72.00	76.90	78.00	69.70	1.25 times
Wed 11 Feb 2026	4.35%	68.00	72.00	72.00	68.00	1.12 times
Tue 10 Feb 2026	8.58%	67.00	69.00	72.00	65.05	1.52 times
Mon 09 Feb 2026	5.92%	62.00	63.55	67.80	62.00	0.8 times
Fri 06 Feb 2026	-1.64%	73.00	60.00	73.00	60.00	0.31 times
Mon 02 Feb 2026	-6.15%	61.00	61.00	61.00	61.00	0.04 times
Sun 01 Feb 2026	6.64%	65.00	65.00	65.00	65.00	0.04 times
Fri 30 Jan 2026	-0.08%	59.00	60.95	60.95	59.00	0.09 times

Volume is calculated using 10 day average volume

NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Below are charts of NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Kontor Space Limited KONTOR_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kontor Space Limited KONTOR_SM

12,26,9 day Kontor Space Limited KONTOR_SM MACD is: 68.46, 66.36, 2.1

According to MACD indicator, Prices of Kontor Space Limited KONTOR_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kontor Space Limited KONTOR_SM are:

68.46, 66.36, 2.1
67.82, 65.91, 1.91
66.15, 65.02, 1.13
64.2, 64.07, 0.13000000000001
62.78, 63.44, -0.66
61.65, 62.99, -1.34
61.3, 62.94, -1.64
61.54, 63.18, -1.64
61.64, 63.35, -1.71
61.03, 63.22, -2.19

MACD charts of Kontor Space Limited KONTOR_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.