NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Daily Support: 70.48
Daily Resistance: 78.48
5 Day DMA Moving Average is 74.52
20 Day DMA Moving Average is 67.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.53%	79.00	76.95	80.00	72.00	0.48 times
Thu 16 Apr 2026	0.07%	80.00	75.05	80.00	75.05	0.27 times
Wed 15 Apr 2026	-0.86%	75.00	75.00	75.00	75.00	0.03 times
Mon 13 Apr 2026	8.15%	73.95	75.65	76.00	72.00	0.75 times
Thu 09 Apr 2026	-1.34%	69.95	69.95	70.00	69.90	0.11 times
Wed 08 Apr 2026	2.38%	65.05	70.90	70.90	65.05	0.05 times
Tue 07 Apr 2026	13.8%	64.25	69.25	72.00	64.25	0.3 times
Mon 06 Apr 2026	5.37%	57.75	60.85	60.85	57.75	0.08 times
Thu 02 Apr 2026	-3.75%	60.00	57.75	60.00	57.75	0.05 times
Wed 01 Apr 2026	8.6%	60.00	60.00	60.00	60.00	0.03 times

Volume is calculated using 10 day average volume

NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Below are charts of NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Kontor Space Limited KONTOR_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kontor Space Limited KONTOR_SM

12,26,9 day Kontor Space Limited KONTOR_SM MACD is: 70.92, 69.69, 1.23

According to MACD indicator, Prices of Kontor Space Limited KONTOR_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kontor Space Limited KONTOR_SM are:

70.92, 69.69, 1.23
69.82, 69.11, 0.70999999999999
68.87, 68.64, 0.23
67.75, 68.13, -0.38
66.32, 67.53, -1.21
65.66, 67.34, -1.68
64.71, 67.05, -2.34
63.88, 66.87, -2.99
64.43, 67.35, -2.92
65.64, 68.12, -2.48

MACD charts of Kontor Space Limited KONTOR_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.