NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Daily Support: 58.45
Daily Resistance: 58.55
5 Day DMA Moving Average is 59.38
20 Day DMA Moving Average is 64.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-2.58%	58.60	58.50	58.60	58.50	0.2 times
Mon 22 Jun 2026	0.08%	60.30	60.05	60.30	60.05	0.39 times
Fri 19 Jun 2026	2.83%	59.00	60.00	60.00	59.00	0.08 times
Thu 18 Jun 2026	-2.75%	59.25	58.35	60.00	58.35	0.23 times
Wed 17 Jun 2026	1.61%	60.00	60.00	60.00	60.00	0.08 times
Tue 16 Jun 2026	5.07%	58.95	59.05	60.50	58.95	0.23 times
Mon 15 Jun 2026	-4.75%	60.00	56.20	60.00	56.20	0.23 times
Fri 12 Jun 2026	-1.58%	60.00	59.00	60.00	59.00	0.12 times
Thu 11 Jun 2026	1.52%	59.95	59.95	59.95	59.95	0.08 times
Wed 10 Jun 2026	0%	59.05	59.05	61.80	59.05	0.23 times

Volume is calculated using 10 day average volume

NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Below are charts of NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Kontor Space Limited KONTOR_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kontor Space Limited KONTOR_SM

12,26,9 day Kontor Space Limited KONTOR_SM MACD is: 60.76, 64.28, -3.52

According to MACD indicator, Prices of Kontor Space Limited KONTOR_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kontor Space Limited KONTOR_SM are:

60.76, 64.28, -3.52
61.17, 64.74, -3.57
61.37, 65.11, -3.74
61.62, 65.52, -3.9
62.22, 66.09, -3.87
62.62, 66.58, -3.96
63.27, 67.18, -3.91
64.56, 68.06, -3.5
65.57, 68.78, -3.21
66.59, 69.49, -2.9

MACD charts of Kontor Space Limited KONTOR_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.