NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Daily Support: 52.88
Daily Resistance: 56.63
5 Day DMA Moving Average is 51.64
20 Day DMA Moving Average is 56.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	9.28%	51.00	54.75	54.75	51.00	0.03 times
Thu 10 Sep 2026	0%	50.10	50.10	50.10	50.10	0.01 times
Wed 09 Sep 2026	-3.65%	51.00	50.10	51.00	49.50	0.08 times
Tue 08 Sep 2026	1.46%	52.00	52.00	52.00	52.00	0.07 times
Mon 07 Sep 2026	-3.21%	52.95	51.25	52.95	49.30	0.14 times
Fri 04 Sep 2026	-1.03%	52.95	52.95	52.95	52.95	0.01 times
Thu 03 Sep 2026	-4.38%	54.90	53.50	54.90	52.00	0.19 times
Tue 01 Sep 2026	0.81%	55.50	55.95	57.00	51.00	0.22 times
Mon 31 Aug 2026	-0.89%	54.55	55.50	56.00	54.55	0.05 times
Fri 28 Aug 2026	-2.01%	60.00	56.00	60.00	56.00	0.04 times

Volume is calculated using 10 day average volume

NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Below are charts of NSE Kontor Space Limited KONTOR_SM MACD indicator, Kontor Space Limited KONTOR_SM indicators MACD technical analysis, Kontor Space Limited KONTOR_SM indicators MACD free charts, Kontor Space Limited KONTOR_SM indicators MACD historical values NSE

Kontor Space Limited KONTOR_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kontor Space Limited KONTOR_SM

12,26,9 day Kontor Space Limited KONTOR_SM MACD is: 53.77, 56.19, -2.42

According to MACD indicator, Prices of Kontor Space Limited KONTOR_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kontor Space Limited KONTOR_SM are:

53.77, 56.19, -2.42
53.59, 56.3, -2.71
54.22, 56.8, -2.58
54.97, 57.34, -2.37
55.51, 57.77, -2.26
56.28, 58.29, -2.01
56.89, 58.72, -1.83
57.51, 59.14, -1.63
57.79, 59.4, -1.61
58.21, 59.71, -1.5

MACD charts of Kontor Space Limited KONTOR_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.