PVM Price Volume Measure charts Kontor Space Limited KONTOR_SM share NSE Stock Exchange

Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Daily Support: 65.3
Daily Resistance: 66.25
5 Day Moving Average is 66.87
20 Day Moving Average is 72.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.38%	65.05	65.55	66.00	65.05	-81.02%
Thu 04 Jun 2026	-6.15%	68.25	67.15	68.25	66.35	-88.61%
Wed 03 Jun 2026	2.73%	69.45	71.55	76.00	69.45	-27.88%
Tue 02 Jun 2026	15.22%	70.00	69.65	72.40	61.00	93.59%
Mon 01 Jun 2026	-19.51%	67.00	60.45	69.80	60.15	184.68%
Fri 29 May 2026	-5.83%	80.00	75.10	80.00	75.00	-58.25%
Wed 27 May 2026	0%	79.75	79.75	79.75	79.75	-92.41%
Tue 26 May 2026	3.24%	77.00	79.75	79.75	75.00	-73.43%
Mon 25 May 2026	-6.31%	82.50	77.25	82.50	77.25	218.85%
Fri 22 May 2026	16.87%	74.95	82.45	84.00	74.95	385.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontor Space Limited KONTOR_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!