PVM Price Volume Measure charts Kontor Space Limited KONTOR_SM share NSE Stock Exchange

Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Daily Support: 65.2
Daily Resistance: 67.15
5 Day Moving Average is 67.37
20 Day Moving Average is 66.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0%	66.40	66.35	67.95	66.00	-23.31%
Fri 09 Jan 2026	0%	66.50	66.35	66.50	66.35	-80.83%
Thu 08 Jan 2026	-2.43%	66.50	66.35	67.00	63.10	-4.14%
Wed 07 Jan 2026	-2.58%	68.50	68.00	68.50	66.00	-45.68%
Tue 06 Jan 2026	-1.9%	70.00	69.80	70.00	69.80	-93.61%
Mon 05 Jan 2026	5.72%	67.30	71.15	71.15	67.30	-93.61%
Fri 02 Jan 2026	1.97%	68.95	67.30	71.00	67.30	-55.26%
Wed 31 Dec 2025	-2.65%	66.15	66.00	66.15	66.00	-87.22%
Tue 30 Dec 2025	2.73%	66.10	67.80	67.80	66.10	-93.61%
Mon 29 Dec 2025	-2.22%	66.25	66.00	66.50	66.00	-80.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontor Space Limited KONTOR_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!