Munafa Stock Market Course + Intraday & FNO calls 
KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KONTOR_SM
- Forcast & Targets KONTOR_SM
- KONTOR_SM Experts view
- Tomorrow's Movement KONTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KONTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontorSpace
Strong intraday Stock price targets for KontorSpace are 63.88 and 66.13
| Intraday Target 1 | 62 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 64.25 |
| Intraday Target 4 | 65.75 |
| Intraday Target 5 | 66.5 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.00 (3.59%) | 62.75 | 62.75 - 65.00 | 0.5505 times | Mon 08 December 2025 | 62.75 (-4.92%) | 66.00 | 62.50 - 66.00 | 1.8349 times | Fri 05 December 2025 | 66.00 (-1.35%) | 66.00 | 66.00 - 66.00 | 0.8257 times | Thu 04 December 2025 | 66.90 (1.36%) | 66.90 | 66.90 - 66.90 | 0.0917 times | Wed 03 December 2025 | 66.00 (0%) | 61.05 | 61.05 - 66.00 | 1.5596 times | Tue 02 December 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 1.1009 times | Mon 01 December 2025 | 66.00 (5.6%) | 66.00 | 66.00 - 66.00 | 0.0917 times | Fri 28 November 2025 | 62.50 (0.81%) | 62.55 | 62.50 - 62.55 | 0.2752 times | Thu 27 November 2025 | 62.00 (-0.16%) | 61.00 | 61.00 - 62.00 | 0.7339 times | Wed 26 November 2025 | 62.10 (-0.64%) | 62.00 | 58.00 - 63.05 | 2.9358 times | Tue 25 November 2025 | 62.50 (-0.79%) | 63.00 | 62.50 - 63.00 | 0.367 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 62 and 65.5
| Weekly Target 1 | 61 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.00 (-1.52%) | 66.00 | 62.50 - 66.00 | 0.412 times | Fri 05 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 66.90 | 0.6339 times | Fri 28 November 2025 | 62.50 (-0.79%) | 65.00 | 58.00 - 66.00 | 0.8875 times | Fri 21 November 2025 | 63.00 (-8.7%) | 66.50 | 60.00 - 66.50 | 3.5975 times | Fri 14 November 2025 | 69.00 (2.07%) | 65.70 | 63.50 - 73.00 | 0.8716 times | Fri 07 November 2025 | 67.60 (-15.97%) | 80.45 | 67.60 - 80.45 | 0.4913 times | Fri 31 October 2025 | 80.45 (10.97%) | 72.50 | 69.90 - 84.00 | 1.3629 times | Fri 24 October 2025 | 72.50 (8.05%) | 61.75 | 61.75 - 79.00 | 0.7765 times | Thu 16 October 2025 | 67.10 (-1.47%) | 67.00 | 65.00 - 70.00 | 0.1902 times | Fri 10 October 2025 | 68.10 (-1.3%) | 71.00 | 64.00 - 72.95 | 0.7765 times | Wed 01 October 2025 | 69.00 (2.22%) | 67.80 | 65.25 - 69.00 | 0.6022 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 60.1 and 65.95
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 64.316666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.00 (4%) | 66.00 | 61.05 - 66.90 | 0.2497 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.3961 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.7454 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.4756 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.5865 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.5978 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.4275 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 2.028 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 1.294 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 1.1994 times | Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.2951 times |
Yearly price and charts KontorSpace
Strong yearly Stock price targets for KontorSpace KONTOR_SM are 28.25 and 94.75
| Yearly Target 1 | 16 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 82.5 |
| Yearly Target 4 | 107 |
| Yearly Target 5 | 149 |
Yearly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.00 (-57.24%) | 116.00 | 58.00 - 124.50 | 0.6287 times | Tue 08 October 2024 | 152.00 (99.74%) | 75.10 | 59.65 - 200.05 | 2.0639 times | Fri 29 December 2023 | 76.10 (0%) | 86.00 | 73.20 - 92.00 | 0.3074 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KontorSpace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontorSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KontorSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KontorSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and KontorSpace KONTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.
KontorSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 64.23 |
| 20 day DMA | 64.81 |
| 35 day DMA | 68.08 |
| 50 day DMA | 68.31 |
| 100 day DMA | 72.15 |
| 150 day DMA | 77.72 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 64.75 | 65.75 |
| 12 day EMA | 64.95 | 64.94 | 65.34 |
| 20 day EMA | 65.59 | 65.65 | 65.96 |
| 35 day EMA | 66.63 | 66.73 | 66.96 |
| 50 day EMA | 68.28 | 68.41 | 68.64 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.53 | 66.18 |
| 12 day SMA | 64.23 | 64.06 | 64.12 |
| 20 day SMA | 64.81 | 65.03 | 65.22 |
| 35 day SMA | 68.08 | 68.14 | 68.28 |
| 50 day SMA | 68.31 | 68.5 | 68.69 |
| 100 day SMA | 72.15 | 72.12 | 72.11 |
| 150 day SMA | 77.72 | 78.05 | 78.37 |
| 200 day SMA | 99.14 | 99.61 | 100.13 |
Videos related to: KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
