ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong intraday Stock price targets for KontorSpace are 53.38 and 55.63

Intraday Target 153
Intraday Target 253.75
Intraday Target 355.25
Intraday Target 456
Intraday Target 557.5

Daily price and volume Kontor Space

Date Closing Open Range Volume
Tue 06 October 2026 54.50 (9%) 56.75 54.50 - 56.75 0.6667 times
Thu 01 October 2026 50.00 (-2.72%) 51.40 50.00 - 51.40 0.4444 times
Mon 28 September 2026 51.40 (-11.3%) 51.55 51.25 - 51.55 0.4444 times
Fri 25 September 2026 57.95 (12.31%) 57.95 57.95 - 57.95 0.2222 times
Tue 22 September 2026 51.60 (-4.18%) 51.05 51.05 - 52.25 1.1111 times
Mon 21 September 2026 53.85 (-0.74%) 53.40 52.50 - 54.80 2.6667 times
Fri 18 September 2026 54.25 (6.37%) 53.85 53.85 - 55.00 0.6667 times
Thu 17 September 2026 51.00 (-6.85%) 54.80 50.00 - 54.80 2.8889 times
Fri 11 September 2026 54.75 (9.28%) 51.00 51.00 - 54.75 0.6667 times
Thu 10 September 2026 50.10 (0%) 50.10 50.10 - 50.10 0.2222 times
Wed 09 September 2026 50.10 (-3.65%) 51.00 49.50 - 51.00 1.7778 times

 Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_SM are 53.38 and 55.63

Weekly Target 153
Weekly Target 253.75
Weekly Target 355.25
Weekly Target 456
Weekly Target 557.5

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Tue 06 October 2026 54.50 (9%) 56.75 54.50 - 56.75 0.1045 times
Thu 01 October 2026 50.00 (-13.72%) 51.55 50.00 - 51.55 0.1394 times
Fri 25 September 2026 57.95 (6.82%) 53.40 51.05 - 57.95 0.6272 times
Fri 18 September 2026 54.25 (-0.91%) 54.80 50.00 - 55.00 0.5575 times
Fri 11 September 2026 54.75 (3.4%) 52.95 49.30 - 54.75 1.1847 times
Fri 04 September 2026 52.95 (-5.45%) 54.55 51.00 - 57.00 1.7073 times
Fri 28 August 2026 56.00 (0.09%) 56.00 56.00 - 60.00 1.1847 times
Fri 21 August 2026 55.95 (-8.28%) 55.05 54.00 - 62.95 3.8676 times
Wed 12 August 2026 61.00 (10.81%) 60.00 58.95 - 62.95 0.4878 times
Thu 06 August 2026 55.05 (-3.42%) 55.25 55.00 - 55.25 0.1394 times
Fri 31 July 2026 57.00 (-4.36%) 59.60 57.00 - 59.60 0.3833 times

 weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_SM are 52.25 and 59

Monthly Target 147
Monthly Target 250.75
Monthly Target 353.75
Monthly Target 457.5
Monthly Target 560.5

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Tue 06 October 2026 54.50 (6.03%) 51.40 50.00 - 56.75 0.0328 times
Mon 28 September 2026 51.40 (-7.39%) 55.50 49.30 - 57.95 0.7475 times
Mon 31 August 2026 55.50 (-2.63%) 55.25 54.00 - 62.95 1.1016 times
Fri 31 July 2026 57.00 (-2.56%) 57.50 57.00 - 65.00 0.2164 times
Thu 25 June 2026 58.50 (-22.1%) 67.00 56.20 - 76.00 1.6984 times
Fri 29 May 2026 75.10 (-0.66%) 78.00 63.55 - 87.00 2.1902 times
Thu 30 April 2026 75.60 (36.83%) 60.00 57.75 - 84.00 0.8459 times
Mon 30 March 2026 55.25 (-30.68%) 77.90 54.00 - 77.95 0.5443 times
Thu 26 February 2026 79.70 (30.76%) 65.00 60.00 - 82.00 1.7246 times
Fri 30 January 2026 60.95 (-7.65%) 68.95 53.25 - 71.15 0.8984 times
Wed 31 December 2025 66.00 (5.6%) 66.00 61.05 - 69.00 1.377 times

 monthly chart KontorSpace

Yearly price and charts KontorSpace

Strong yearly Stock price targets for KontorSpace KONTOR_SM are 33.05 and 70.75

Yearly Target 125.9
Yearly Target 240.2
Yearly Target 363.6
Yearly Target 477.9
Yearly Target 5101.3

Yearly price and volumes Kontor Space

Date Closing Open Range Volume
Tue 06 October 2026 54.50 (-17.42%) 68.95 49.30 - 87.00 0.4272 times
Wed 31 December 2025 66.00 (-56.58%) 116.00 58.00 - 124.50 0.7807 times
Tue 08 October 2024 152.00 (99.74%) 75.10 59.65 - 200.05 2.4303 times
Fri 29 December 2023 76.10 (0%) 86.00 73.20 - 92.00 0.3619 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KontorSpace

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.78

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KontorSpace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontorSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KontorSpace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KontorSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and KontorSpace KONTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.

KontorSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontor Space KONTOR_SM

DMA (daily moving average) of Kontor Space KONTOR_SM

DMA period DMA value
5 day DMA 53.09
12 day DMA 52.63
20 day DMA 53.55
35 day DMA 56.06
50 day DMA 57.13
100 day DMA 64.03
150 day DMA 65.31
200 day DMA 66.01

EMA (exponential moving average) of Kontor Space KONTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0152.2653.39
12 day EMA53.2553.0253.57
20 day EMA5453.9554.37
35 day EMA55.5255.5855.91
50 day EMA57.457.5257.83

SMA (simple moving average) of Kontor Space KONTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0952.9653.81
12 day SMA52.6352.3552.6
20 day SMA53.5553.7954.17
35 day SMA56.0656.1656.54
50 day SMA57.1357.2257.49
100 day SMA64.0364.2464.53
150 day SMA65.3165.3865.48
200 day SMA66.0166.1166.23

Videos related to: KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top