ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong intraday Stock price targets for KontorSpace are 70.25 and 73.75

Intraday Target 169.67
Intraday Target 270.83
Intraday Target 373.166666666667
Intraday Target 474.33
Intraday Target 576.67

Daily price and volume Kontor Space

Date Closing Open Range Volume
Mon 16 February 2026 72.00 (-6.49%) 75.50 72.00 - 75.50 0.5036 times
Fri 13 February 2026 77.00 (0.13%) 75.90 72.00 - 77.00 1.1511 times
Thu 12 February 2026 76.90 (6.81%) 72.00 69.70 - 78.00 2.0144 times
Wed 11 February 2026 72.00 (4.35%) 68.00 68.00 - 72.00 1.7986 times
Tue 10 February 2026 69.00 (8.58%) 67.00 65.05 - 72.00 2.446 times
Mon 09 February 2026 63.55 (5.92%) 62.00 62.00 - 67.80 1.295 times
Fri 06 February 2026 60.00 (-1.64%) 73.00 60.00 - 73.00 0.5036 times
Mon 02 February 2026 61.00 (-6.15%) 61.00 61.00 - 61.00 0.0719 times
Sun 01 February 2026 65.00 (6.64%) 65.00 65.00 - 65.00 0.0719 times
Fri 30 January 2026 60.95 (-0.08%) 59.00 59.00 - 60.95 0.1439 times
Thu 29 January 2026 61.00 (12.96%) 54.00 54.00 - 61.00 0.7194 times

 Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_SM are 70.25 and 73.75

Weekly Target 169.67
Weekly Target 270.83
Weekly Target 373.166666666667
Weekly Target 474.33
Weekly Target 576.67

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Mon 16 February 2026 72.00 (-6.49%) 75.50 72.00 - 75.50 0.1768 times
Fri 13 February 2026 77.00 (28.33%) 62.00 62.00 - 78.00 3.0556 times
Fri 06 February 2026 60.00 (-1.56%) 65.00 60.00 - 73.00 0.2273 times
Fri 30 January 2026 60.95 (4.91%) 56.95 53.25 - 61.00 0.5051 times
Fri 23 January 2026 58.10 (-12.5%) 66.40 58.10 - 66.40 0.2778 times
Fri 16 January 2026 66.40 (0.08%) 66.40 64.90 - 67.95 0.8838 times
Fri 09 January 2026 66.35 (-1.41%) 67.30 63.10 - 71.15 1.4394 times
Fri 02 January 2026 67.30 (-0.3%) 66.25 66.00 - 71.00 0.6566 times
Fri 26 December 2025 67.50 (1.12%) 65.60 62.05 - 68.70 1.8434 times
Fri 19 December 2025 66.75 (1.14%) 66.00 62.75 - 69.00 0.9343 times
Thu 11 December 2025 66.00 (0%) 66.00 62.50 - 66.00 1.2121 times

 weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_SM are 66 and 84

Monthly Target 152
Monthly Target 262
Monthly Target 370
Monthly Target 480
Monthly Target 588

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Mon 16 February 2026 72.00 (18.13%) 65.00 60.00 - 78.00 0.5704 times
Fri 30 January 2026 60.95 (-7.65%) 68.95 53.25 - 71.15 0.5704 times
Wed 31 December 2025 66.00 (5.6%) 66.00 61.05 - 69.00 0.8743 times
Fri 28 November 2025 62.50 (-22.31%) 80.45 58.00 - 80.45 1.5362 times
Fri 31 October 2025 80.45 (16.76%) 69.00 61.75 - 84.00 0.8201 times
Tue 30 September 2025 68.90 (-8.13%) 81.50 64.10 - 81.70 1.6236 times
Fri 29 August 2025 75.00 (-6.66%) 79.30 70.00 - 82.65 0.6453 times
Thu 31 July 2025 80.35 (0.37%) 81.30 79.25 - 86.65 0.6578 times
Wed 16 April 2025 80.05 (27.98%) 64.80 64.80 - 82.00 0.4704 times
Fri 28 March 2025 62.55 (-26.41%) 81.20 58.40 - 89.00 2.2315 times
Fri 28 February 2025 85.00 (-18.85%) 98.05 70.70 - 102.00 1.4238 times

 monthly chart KontorSpace

Yearly price and charts KontorSpace

Strong yearly Stock price targets for KontorSpace KONTOR_SM are 62.63 and 87.38

Yearly Target 143
Yearly Target 257.5
Yearly Target 367.75
Yearly Target 482.25
Yearly Target 592.5

Yearly price and volumes Kontor Space

Date Closing Open Range Volume
Mon 16 February 2026 72.00 (9.09%) 68.95 53.25 - 78.00 0.0841 times
Wed 31 December 2025 66.00 (-56.58%) 116.00 58.00 - 124.50 0.8556 times
Tue 08 October 2024 152.00 (99.74%) 75.10 59.65 - 200.05 2.6636 times
Fri 29 December 2023 76.10 (0%) 86.00 73.20 - 92.00 0.3967 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of KontorSpace

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 59 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KontorSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KontorSpace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontorSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KontorSpace in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KontorSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and KontorSpace KONTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.

KontorSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontor Space KONTOR_SM

DMA (daily moving average) of Kontor Space KONTOR_SM

DMA period DMA value
5 day DMA 73.38
12 day DMA 66.03
20 day DMA 64.43
35 day DMA 65.68
50 day DMA 65.6
100 day DMA 67.47
150 day DMA 69.9
200 day DMA 77.91

EMA (exponential moving average) of Kontor Space KONTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2972.4370.14
12 day EMA68.4567.8166.14
20 day EMA66.7966.2465.11
35 day EMA65.7365.3664.68
50 day EMA66.1565.9165.46

SMA (simple moving average) of Kontor Space KONTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3871.6968.29
12 day SMA66.0364.6863.11
20 day SMA64.4364.1863.65
35 day SMA65.6865.5365.23
50 day SMA65.665.465.11
100 day SMA67.4767.4867.44
150 day SMA69.969.8669.81
200 day SMA77.9178.3578.78

Videos related to: KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top