NSE Kontor Space Limited KONTOR_SM All indicator, Kontor Space Limited KONTOR_SM indicators All technical analysis, Kontor Space Limited KONTOR_SM indicators All free charts, Kontor Space Limited KONTOR_SM indicators All historical values NSE

Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Daily Support: 70.48
Daily Resistance: 78.48
5 Day DMA Moving Average is 74.52
20 Day DMA Moving Average is 67.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.53%	79.00	76.95	80.00	72.00	0.48 times
Thu 16 Apr 2026	0.07%	80.00	75.05	80.00	75.05	0.27 times
Wed 15 Apr 2026	-0.86%	75.00	75.00	75.00	75.00	0.03 times
Mon 13 Apr 2026	8.15%	73.95	75.65	76.00	72.00	0.75 times
Thu 09 Apr 2026	-1.34%	69.95	69.95	70.00	69.90	0.11 times
Wed 08 Apr 2026	2.38%	65.05	70.90	70.90	65.05	0.05 times
Tue 07 Apr 2026	13.8%	64.25	69.25	72.00	64.25	0.3 times
Mon 06 Apr 2026	5.37%	57.75	60.85	60.85	57.75	0.08 times
Thu 02 Apr 2026	-3.75%	60.00	57.75	60.00	57.75	0.05 times
Wed 01 Apr 2026	8.6%	60.00	60.00	60.00	60.00	0.03 times

Volume is calculated using 10 day average volume

NSE Kontor Space Limited KONTOR_SM All indicator, Kontor Space Limited KONTOR_SM indicators All technical analysis, Kontor Space Limited KONTOR_SM indicators All free charts, Kontor Space Limited KONTOR_SM indicators All historical values NSE

Below are charts of NSE Kontor Space Limited KONTOR_SM All indicator, Kontor Space Limited KONTOR_SM indicators All technical analysis, Kontor Space Limited KONTOR_SM indicators All free charts, Kontor Space Limited KONTOR_SM indicators All historical values NSE

Kontor Space Limited KONTOR_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kontor Space Limited KONTOR_SM ADX is: 17, 36, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kontor Space Limited KONTOR_SM are:

ADX	+DY	-DY
16.5	35.8	25.7
25.7	40.5	24
15.7	35.5	25.9
15.6	35.8	26.1
1.4	29.6	28.7
1.7	30	29.1
1.9	32.8	31.6
30.3	20.1	37.5
33.6	19.6	39.4
29.5	20.3	37.3

ADX charts for Kontor Space Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kontor Space Limited KONTOR_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kontor Space Limited is 67.96

50 day MA of Kontor Space Limited is 68.42

100 day MA of Kontor Space Limited is 67.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kontor Space Limited KONTOR_SM is uptrend

Historical Moving averages values of Kontor Space Limited KONTOR_SM are:

Price	20 day	50 day	100 day
76.95	67.96	68.42	67.72
75.05	67.81	68.22	67.68
75.00	67.81	68.04	67.64
75.65	68.05	67.87	67.59
69.95	68.26	67.69	67.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kontor Space Limited KONTOR_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kontor Space Limited KONTOR_SM is: 14640 M

Current day volume is 0.738 times compared to averaged volume Kontor Space Limited has

Historical price to volume measure of Kontor Space Limited is:

Price	Percent Change	Percent change within day	Volume change
76.95	2.53%	-2.59%	0.738 times
75.05	0.07%	-6.19%	0.41 times
75.00	-0.86%	0%	0.041 times
75.65	8.15%	2.3%	1.148 times
69.95	-1.34%	0%	0.164 times
70.90	2.38%	8.99%	0.082 times
69.25	13.8%	7.78%	0.451 times
60.85	5.37%	5.37%	0.123 times
57.75	-3.75%	-3.75%	0.082 times
60.00	8.6%	0%	0.041 times

Price to volume Charts of Kontor Space Limited KONTOR_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kontor Space Limited KONTOR_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kontor Space Limited KONTOR_SM is: 67.96 & deviation is 6.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kontor Space Limited KONTOR_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.95	67.96	6.34	80.64	55.28
75.05	67.81	6.16	80.13	55.49
75.00	67.81	6.16	80.13	55.49
75.65	68.05	6.51	81.07	55.03
69.95	68.26	6.81	81.88	54.64

Bollinger Bands charts for Kontor Space Limited KONTOR_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kontor Space Limited KONTOR_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kontor Space Limited KONTOR_SM

14 day Kontor Space Limited KONTOR_SM RSI is: 56.28

According to RSI indicator, Selling is dominating the stock of Kontor Space Limited KONTOR_SM

Historical values of RSI indicator for Kontor Space Limited are as follows in descending order:

56.28 57.06 58.84 57.48 56.39 55.2 56.18 53.53 53.62 53.23 52.35 53.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kontor Space Limited KONTOR_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kontor Space Limited KONTOR_SM

12,26,9 day Kontor Space Limited KONTOR_SM MACD is: 70.92, 69.69, 1.23

According to MACD indicator, Prices of Kontor Space Limited KONTOR_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kontor Space Limited KONTOR_SM are:

70.92, 69.69, 1.23
69.82, 69.11, 0.70999999999999
68.87, 68.64, 0.23
67.75, 68.13, -0.38
66.32, 67.53, -1.21
65.66, 67.34, -1.68
64.71, 67.05, -2.34
63.88, 66.87, -2.99
64.43, 67.35, -2.92
65.64, 68.12, -2.48

MACD charts of Kontor Space Limited KONTOR_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kontor Space Limited KONTOR_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kontor Space Limited KONTOR_SM CCI is: 105

According to CCI indicator, Kontor Space Limited KONTOR_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kontor Space Limited

Historical CCI values of Kontor Space Limited KONTOR_SM are:

105 110 90 85 33 22 16 -83 -98 -80

CCI charts of Kontor Space Limited KONTOR_SM are below. Second charts towards left.

Kontor Space Limited KONTOR_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kontor Space Limited KONTOR_SM Stochastics is: 89

According to Stochastics indicator, Selling is coming in Kontor Space Limited

Kontor Space Limited KONTOR_SM is closing near its highest highs

Historical Stochastics values of Kontor Space Limited KONTOR_SM are:

89 89 89 89 89 89 89 89 89 89

Kontor Space Limited KONTOR_SM Stochastics charts are below. Third charts to the left, at the bottom