ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KONTOR_SM Historical charts - Kontor Space Limited

Historical charts for Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Moving Averages for

  • 5Day Average: 60.03
  • 12Day Average: 60.41
  • 20Day Average: 59.78
  • 50Day Average: 68.03
  • 100Day Average: 68.04
  • 150Day Average: 67.77

KONTOR_SM Indicators & signals

Indicator MACD (12,26,9)

60.47, 62.44, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

3.96, 30.62, 33.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KONTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 58.05 58.05 to 58.50 -2.6% 1.32 times
21 Tue Jul 2026 59.60 59.60 to 59.60 0% 0.26 times
14 Tue Jul 2026 59.60 59.60 to 59.60 -8.17% 0.53 times
13 Mon Jul 2026 64.90 58.00 to 65.00 11.9% 1.32 times
10 Fri Jul 2026 58.00 58.00 to 58.00 -7.94% 0.26 times
09 Thu Jul 2026 63.00 59.00 to 63.00 0% 1.58 times
08 Wed Jul 2026 63.00 63.00 to 63.30 0.48% 0.79 times
07 Tue Jul 2026 62.70 59.95 to 62.95 9.04% 1.05 times
03 Fri Jul 2026 57.50 57.50 to 57.50 -1.71% 0.26 times
25 Thu Jun 2026 58.50 58.50 to 58.60 -2.58% 1.32 times
22 Mon Jun 2026 60.05 60.05 to 60.30 0.08% 2.63 times
19 Fri Jun 2026 60.00 59.00 to 60.00 2.83% 0.53 times

Technical analysis forecast for KONTOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KONTOR_SM KONTOR_SM at this time. Stock is falling and might fall more.

It appears as if KONTOR_SM KONTOR_SM gave a large move recently.

Stock of KONTOR_SM (KONTOR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KONTOR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KONTOR_SM stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 57 as target. However if you take a buy trade in KONTOR_SM, then use 59.4 as stoploss and 61.52 as target.

Tomorrow's movement Prediction of KONTOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

 

Back to top