ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KONTOR_SM Historical charts - Kontor Space Limited

Historical charts for Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Moving Averages for

  • 5Day Average: 71.6
  • 12Day Average: 75.67
  • 20Day Average: 74.37
  • 50Day Average: 68.45
  • 100Day Average: 68.09
  • 150Day Average: 70.69

KONTOR_SM Indicators & signals

Indicator MACD (12,26,9)

73.07, 71.85, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

34.65, 21.17, 43.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KONTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 66.00 60.50 to 69.95 -5.71% 1.33 times
12 Thu Mar 2026 70.00 70.00 to 71.00 -5.41% 0.33 times
11 Wed Mar 2026 74.00 74.00 to 74.00 0% 0.22 times
10 Tue Mar 2026 74.00 74.00 to 74.00 0% 0.22 times
09 Mon Mar 2026 74.00 73.90 to 75.00 -1.33% 0.56 times
04 Wed Mar 2026 75.00 70.10 to 77.95 -5.9% 0.56 times
26 Thu Feb 2026 79.70 79.70 to 79.70 -0.19% 0.11 times
25 Wed Feb 2026 79.85 79.85 to 81.50 -0.19% 0.22 times
24 Tue Feb 2026 80.00 79.00 to 81.50 -2.38% 2.11 times
23 Mon Feb 2026 81.95 76.50 to 82.00 3.02% 1.67 times
20 Fri Feb 2026 79.55 75.80 to 82.00 7.5% 4 times
19 Thu Feb 2026 74.00 74.00 to 75.00 0% 1.56 times

Technical analysis forecast for KONTOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KONTOR_SM KONTOR_SM at this time. Stock is falling and might fall more.

It appears as if KONTOR_SM KONTOR_SM gave a large move recently.

Stock of KONTOR_SM (KONTOR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KONTOR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KONTOR_SM stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 62.3 as target. However if you take a buy trade in KONTOR_SM, then use 67.9 as stoploss and 72.54 as target.

Tomorrow's movement Prediction of KONTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KONTOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

 

Back to top