ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KONTOR_SM Historical charts - Kontor Space Limited

Historical charts for Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Moving Averages for

  • 5Day Average: 59.73
  • 12Day Average: 59.12
  • 20Day Average: 59.85
  • 50Day Average: 64.63
  • 100Day Average: 67.62
  • 150Day Average: 66.92

KONTOR_SM Indicators & signals

Indicator MACD (12,26,9)

59.44, 60.81, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

22.82, 25.48, 40.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KONTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 55.95 54.00 to 56.10 -6.28% 23.33 times
19 Wed Aug 2026 59.70 56.00 to 59.70 -0.5% 2.14 times
18 Tue Aug 2026 60.00 60.00 to 60.00 -3.23% 0.24 times
17 Mon Aug 2026 62.00 55.05 to 62.95 1.64% 0.71 times
12 Wed Aug 2026 61.00 61.00 to 62.95 -0.73% 0.95 times
11 Tue Aug 2026 61.45 60.00 to 62.40 2.42% 0.71 times
10 Mon Aug 2026 60.00 58.95 to 60.00 8.99% 1.67 times
06 Thu Aug 2026 55.05 55.00 to 55.25 -3.42% 0.95 times
31 Fri Jul 2026 57.00 57.00 to 57.00 -1.81% 1.19 times
23 Thu Jul 2026 58.05 58.05 to 58.50 -2.6% 1.19 times
21 Tue Jul 2026 59.60 59.60 to 59.60 0% 0.24 times
14 Tue Jul 2026 59.60 59.60 to 59.60 -8.17% 0.48 times

Technical analysis forecast for KONTOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KONTOR_SM KONTOR_SM at this time. Stock is falling and might fall more.

It appears as if KONTOR_SM KONTOR_SM gave a large move recently.

Stock of KONTOR_SM (KONTOR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KONTOR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KONTOR_SM stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 54.7 as target. However if you take a buy trade in KONTOR_SM, then use 57.6 as stoploss and 60.12 as target.

Tomorrow's movement Prediction of KONTOR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KONTOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.98

Tomorrow's movement Prediction of KONTOR_SM looks bearish. It has broken an important support level of 57 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

 

Back to top