ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KONTOR_SM Historical charts - Kontor Space Limited

Historical charts for Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Moving Averages for

  • 5Day Average: 50.27
  • 12Day Average: 51.27
  • 20Day Average: 52
  • 50Day Average: 55.39
  • 100Day Average: 62.22
  • 150Day Average: 64.18

KONTOR_SM Indicators & signals

Indicator MACD (12,26,9)

51.11, 52.51, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

12.8, 36.76, 47.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KONTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 50.00 50.00 to 50.00 -5.57% 0.28 times
08 Sun Nov 2026 52.95 52.95 to 52.95 15.11% 0.28 times
05 Thu Nov 2026 46.00 42.25 to 47.00 -13.04% 3.61 times
23 Fri Oct 2026 52.90 52.90 to 52.90 6.87% 0.28 times
21 Wed Oct 2026 49.50 49.50 to 50.05 -7.56% 0.56 times
19 Mon Oct 2026 53.55 53.55 to 53.95 7.1% 0.56 times
16 Fri Oct 2026 50.00 50.00 to 50.00 -0.1% 0.56 times
15 Thu Oct 2026 50.05 50.05 to 53.65 -0.89% 1.67 times
14 Wed Oct 2026 50.50 50.25 to 50.50 0.5% 0.83 times
13 Tue Oct 2026 50.25 50.00 to 50.75 -8.64% 0.83 times
12 Mon Oct 2026 55.00 55.00 to 55.00 0.92% 0.83 times
06 Tue Oct 2026 54.50 54.50 to 56.75 9% 0.83 times

Technical analysis forecast for KONTOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KONTOR_SM KONTOR_SM at this time. Stock is falling and might fall more.

It appears as if KONTOR_SM KONTOR_SM gave a large move recently.

Stock of KONTOR_SM (KONTOR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KONTOR_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 51.87. However, stock will show a bearish move below 49.3.

Tomorrow's movement Prediction of KONTOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

 

Back to top