ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KONTOR_SM Historical charts - Kontor Space Limited

Historical charts for Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Moving Averages for

  • 5Day Average: 76.91
  • 12Day Average: 71.99
  • 20Day Average: 68.69
  • 50Day Average: 69.09
  • 100Day Average: 67.72
  • 150Day Average: 69.25

KONTOR_SM Indicators & signals

Indicator MACD (12,26,9)

73.62, 71.33, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 33.92, 21.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KONTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 79.50 76.05 to 80.00 1.92% 1.23 times
21 Tue Apr 2026 78.00 78.00 to 78.00 3.93% 0.12 times
20 Mon Apr 2026 75.05 75.05 to 78.00 -2.47% 0.37 times
17 Fri Apr 2026 76.95 72.00 to 80.00 2.53% 2.22 times
16 Thu Apr 2026 75.05 75.05 to 80.00 0.07% 1.23 times
15 Wed Apr 2026 75.00 75.00 to 75.00 -0.86% 0.12 times
13 Mon Apr 2026 75.65 72.00 to 76.00 8.15% 3.46 times
09 Thu Apr 2026 69.95 69.90 to 70.00 -1.34% 0.49 times
08 Wed Apr 2026 70.90 65.05 to 70.90 2.38% 0.25 times
07 Tue Apr 2026 69.25 64.25 to 72.00 13.8% 1.36 times
06 Mon Apr 2026 60.85 57.75 to 60.85 5.37% 0.37 times
02 Thu Apr 2026 57.75 57.75 to 60.00 -3.75% 0.25 times

Technical analysis forecast of KONTOR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KONTOR_SM KONTOR_SM at this time. Stock is rising and might rise more.

It appears as if KONTOR_SM KONTOR_SM gave a large move recently.

Stock of KONTOR_SM (KONTOR_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KONTOR_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KONTOR_SM stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 71.96 as target. However if you take a buy trade in KONTOR_SM, then use 79 as stoploss and 87.5 as target.

Tomorrow's movement Prediction of KONTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

 

Back to top