ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KONTOR_SM Historical charts - Kontor Space Limited

Historical charts for Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Moving Averages for

  • 5Day Average: 69.61
  • 12Day Average: 75.03
  • 20Day Average: 74.85
  • 50Day Average: 72.32
  • 100Day Average: 68.42
  • 150Day Average: 69.25

KONTOR_SM Indicators & signals

Indicator MACD (12,26,9)

72.71, 72.63, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

0.26, 31.51, 31.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KONTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 67.00 64.25 to 67.00 -8.16% 0.33 times
07 Thu May 2026 72.95 72.95 to 87.00 -0.07% 0.65 times
06 Wed May 2026 73.00 69.95 to 73.00 10.36% 0.65 times
05 Tue May 2026 66.15 66.15 to 75.80 -4.06% 0.33 times
04 Mon May 2026 68.95 63.55 to 78.00 -8.8% 4.57 times
30 Thu Apr 2026 75.60 75.60 to 75.60 -4.67% 0.11 times
29 Wed Apr 2026 79.30 79.30 to 83.50 -0.75% 1.52 times
28 Tue Apr 2026 79.90 79.90 to 79.90 1.14% 0.11 times
27 Mon Apr 2026 79.00 78.90 to 79.00 2.53% 0.33 times
24 Fri Apr 2026 77.05 77.05 to 84.00 -6.04% 1.09 times
23 Thu Apr 2026 82.00 78.90 to 84.00 3.14% 0.65 times
22 Wed Apr 2026 79.50 76.05 to 80.00 1.92% 1.09 times

Technical analysis forecast for KONTOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KONTOR_SM KONTOR_SM at this time. Stock is falling and might fall more.

It appears as if KONTOR_SM KONTOR_SM gave a large move recently.

Stock of KONTOR_SM (KONTOR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KONTOR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KONTOR_SM stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 63.3 as target. However if you take a buy trade in KONTOR_SM, then use 68.5 as stoploss and 72.87 as target.

Tomorrow's movement Prediction of KONTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

 

Back to top