ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KONTOR_SM Historical charts - Kontor Space Limited

Historical charts for Stock KONTOR_SM - Share Kontor Space Limited trades in NSE

Moving Averages for

  • 5Day Average: 59.38
  • 12Day Average: 59.39
  • 20Day Average: 64.08
  • 50Day Average: 69
  • 100Day Average: 68.66
  • 150Day Average: 68.33

KONTOR_SM Indicators & signals

Indicator MACD (12,26,9)

60.76, 64.28, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

26.27, 22.72, 38.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KONTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 58.50 58.50 to 58.60 -2.58% 0.5 times
22 Mon Jun 2026 60.05 60.05 to 60.30 0.08% 1 times
19 Fri Jun 2026 60.00 59.00 to 60.00 2.83% 0.2 times
18 Thu Jun 2026 58.35 58.35 to 60.00 -2.75% 0.6 times
17 Wed Jun 2026 60.00 60.00 to 60.00 1.61% 0.2 times
16 Tue Jun 2026 59.05 58.95 to 60.50 5.07% 0.6 times
15 Mon Jun 2026 56.20 56.20 to 60.00 -4.75% 0.6 times
12 Fri Jun 2026 59.00 59.00 to 60.00 -1.58% 0.3 times
11 Thu Jun 2026 59.95 59.95 to 59.95 1.52% 0.2 times
10 Wed Jun 2026 59.05 59.05 to 61.80 0% 0.6 times
09 Tue Jun 2026 59.05 58.10 to 62.00 -7.01% 5.7 times
08 Mon Jun 2026 63.50 63.50 to 63.50 -3.13% 0.1 times

Technical analysis forecast for KONTOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KONTOR_SM KONTOR_SM at this time. Stock is falling and might fall more.

It appears as if KONTOR_SM KONTOR_SM gave a large move recently.

Stock of KONTOR_SM (KONTOR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KONTOR_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.8 as stoploss in an intra day buy trade for a target of 62.98. However, stock will show a bearish move below 55.8.

Tomorrow's movement Prediction of KONTOR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KONTOR_SM Historical charts - Share Kontor Space Limited

 

Back to top