NSE Kody Technolab Limited KODYTECH_SM MACD indicator, Kody Technolab Limited KODYTECH_SM indicators MACD technical analysis, Kody Technolab Limited KODYTECH_SM indicators MACD free charts, Kody Technolab Limited KODYTECH_SM indicators MACD historical values NSE

Stock KODYTECH_SM - Share Kody Technolab Limited trades in NSE

Daily Support: 874.15
Daily Resistance: 949.6
5 Day DMA Moving Average is 911.41
20 Day DMA Moving Average is 982.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.97%	866.90	897.75	926.00	850.55	1.16 times
Fri 26 Dec 2025	-2.32%	905.25	889.10	925.00	876.00	0.53 times
Wed 24 Dec 2025	-1.67%	920.05	910.20	935.80	902.00	0.35 times
Tue 23 Dec 2025	-0.93%	922.00	925.65	943.45	917.05	0.16 times
Mon 22 Dec 2025	0.8%	945.00	934.35	955.00	920.20	0.3 times
Fri 19 Dec 2025	-0.1%	927.90	926.95	950.00	911.10	0.43 times
Thu 18 Dec 2025	0.06%	911.00	927.90	945.90	880.30	0.58 times
Wed 17 Dec 2025	-2.84%	988.00	927.30	990.00	916.00	0.5 times
Tue 16 Dec 2025	-3.29%	985.00	954.40	985.00	950.00	0.72 times
Mon 15 Dec 2025	-2.42%	1011.40	986.90	1011.40	971.00	0.58 times

Volume is calculated using 10 day average volume

NSE Kody Technolab Limited KODYTECH_SM MACD indicator, Kody Technolab Limited KODYTECH_SM indicators MACD technical analysis, Kody Technolab Limited KODYTECH_SM indicators MACD free charts, Kody Technolab Limited KODYTECH_SM indicators MACD historical values NSE

Below are charts of NSE Kody Technolab Limited KODYTECH_SM MACD indicator, Kody Technolab Limited KODYTECH_SM indicators MACD technical analysis, Kody Technolab Limited KODYTECH_SM indicators MACD free charts, Kody Technolab Limited KODYTECH_SM indicators MACD historical values NSE

Kody Technolab Limited KODYTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kody Technolab Limited KODYTECH_SM

12,26,9 day Kody Technolab Limited KODYTECH_SM MACD is: 929.25, 908.34, 20.91

According to MACD indicator, Prices of Kody Technolab Limited KODYTECH_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kody Technolab Limited KODYTECH_SM are:

929.25, 908.34, 20.91
934.97, 909.19, 25.78
943.31, 910.8, 32.51
949.33, 910.85, 38.48
953.63, 909.67, 43.96
957.13, 907.69, 49.44
962.61, 906.15, 56.46
968.92, 904.41, 64.51
976.49, 902.58, 73.91
980.51, 898.43, 82.08

MACD charts of Kody Technolab Limited KODYTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.