NSE Kody Technolab Limited KODYTECH_SM MACD indicator, Kody Technolab Limited KODYTECH_SM indicators MACD technical analysis, Kody Technolab Limited KODYTECH_SM indicators MACD free charts, Kody Technolab Limited KODYTECH_SM indicators MACD historical values NSE

Stock KODYTECH_SM - Share Kody Technolab Limited trades in NSE

Daily Support: 977.75
Daily Resistance: 1099.75
5 Day DMA Moving Average is 1071.26
20 Day DMA Moving Average is 829.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.71%	1131.00	1052.50	1147.00	1025.00	1.21 times
Thu 04 Dec 2025	2.01%	1131.00	1128.25	1145.00	1075.45	1.68 times
Wed 03 Dec 2025	6.42%	1055.00	1106.00	1119.95	1024.90	2.34 times
Tue 02 Dec 2025	0.88%	1060.00	1039.30	1093.80	962.00	3.24 times
Mon 01 Dec 2025	12%	921.00	1030.25	1044.00	915.00	2.9 times
Fri 28 Nov 2025	10.64%	850.00	919.90	964.00	850.00	7.78 times
Thu 27 Nov 2025	14.2%	741.00	831.40	847.65	728.05	3.38 times
Wed 26 Nov 2025	0.01%	730.05	728.05	755.00	721.00	0.33 times
Tue 25 Nov 2025	-0.01%	731.70	728.00	746.00	710.15	0.36 times
Mon 24 Nov 2025	1.13%	720.00	728.10	743.95	720.00	0.4 times

Volume is calculated using 10 day average volume

NSE Kody Technolab Limited KODYTECH_SM MACD indicator, Kody Technolab Limited KODYTECH_SM indicators MACD technical analysis, Kody Technolab Limited KODYTECH_SM indicators MACD free charts, Kody Technolab Limited KODYTECH_SM indicators MACD historical values NSE

Below are charts of NSE Kody Technolab Limited KODYTECH_SM MACD indicator, Kody Technolab Limited KODYTECH_SM indicators MACD technical analysis, Kody Technolab Limited KODYTECH_SM indicators MACD free charts, Kody Technolab Limited KODYTECH_SM indicators MACD historical values NSE

Kody Technolab Limited KODYTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kody Technolab Limited KODYTECH_SM

12,26,9 day Kody Technolab Limited KODYTECH_SM MACD is: 941.09, 837.33, 103.76

According to MACD indicator, Prices of Kody Technolab Limited KODYTECH_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kody Technolab Limited KODYTECH_SM are:

941.09, 837.33, 103.76
920.84, 820.11, 100.73
883.14, 795.45, 87.69
842.63, 770.6, 72.03
806.89, 749.1, 57.79
766.29, 726.6, 39.69
738.37, 711.13, 27.24
721.46, 701.51, 19.95
720.26, 699.39, 20.87
718.85, 697.1, 21.75

MACD charts of Kody Technolab Limited KODYTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.