Weekly charts share KODYTECH_SM Kody Technolab Limited NSE Stock exchange
Stock KODYTECH_SM - Share Kody Technolab Limited trades in NSE
Weekly charts share KODYTECH_SM Kody Technolab Limited NSE Stock exchange
Stock KODYTECH_SM - Share Kody Technolab Limited trades in NSE
- Weekly Support: 2754.6
- Weekly Resistance: 2982.55
- 4 Week Moving Average is 2994.96
- 12 Week Moving Average is 3287.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | -1.51% | 3064.95 | 2900.15 | 3064.95 | 2837.00 | 0.851 times |
| Fri 22 Nov 2024 | 0.85% | 2950.00 | 2944.75 | 3050.00 | 2816.00 | 0.839 times |
| Thu 14 Nov 2024 | -9.18% | 3201.00 | 2919.95 | 3269.00 | 2800.00 | 0.666 times |
| Fri 08 Nov 2024 | -2.33% | 3310.00 | 3215.00 | 3480.00 | 3065.30 | 0.437 times |
| Fri 01 Nov 2024 | 0.53% | 3399.00 | 3291.60 | 3488.95 | 3065.75 | 0.76 times |
| Fri 25 Oct 2024 | 2.56% | 3289.95 | 3274.35 | 3610.00 | 2833.05 | 1.049 times |
| Fri 18 Oct 2024 | -2.51% | 3300.00 | 3192.60 | 3300.00 | 2800.00 | 1.866 times |
| Fri 11 Oct 2024 | -3.6% | 3396.00 | 3274.95 | 3396.00 | 3000.00 | 1.67 times |
| Fri 04 Oct 2024 | -2.44% | 3500.00 | 3397.40 | 3550.00 | 3300.05 | 1.424 times |
| Fri 27 Sep 2024 | -4.18% | 3634.00 | 3482.25 | 3667.00 | 3400.00 | 0.541 times |
Volume is in comparison with previous volume
Weekly charts share KODYTECH_SM Kody Technolab Limited NSE Stock exchange
These are Weekly charts share KODYTECH_SM Kody Technolab Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KODYTECH_SM Kody Technolab Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance