Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1536.63 and 1585.38
| Intraday Target 1 | 1499.33 |
| Intraday Target 2 | 1525.17 |
| Intraday Target 3 | 1548.0833333333 |
| Intraday Target 4 | 1573.92 |
| Intraday Target 5 | 1596.83 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1551.00 (-0.29%) | 1522.25 | 1522.25 - 1571.00 | 0.4435 times | Wed 11 November 2026 | 1555.45 (1.72%) | 1540.00 | 1540.00 - 1560.00 | 0.8441 times | Mon 09 November 2026 | 1529.15 (2.9%) | 1495.00 | 1495.00 - 1530.00 | 0.6581 times | Sun 08 November 2026 | 1486.10 (-4.16%) | 1475.00 | 1475.00 - 1507.00 | 0.5293 times | Thu 05 November 2026 | 1550.55 (10.92%) | 1554.05 | 1545.05 - 1561.00 | 0.5293 times | Mon 10 August 2026 | 1397.90 (2.84%) | 1350.05 | 1350.05 - 1400.00 | 1.1874 times | Fri 07 August 2026 | 1359.30 (-0.89%) | 1360.00 | 1325.00 - 1370.00 | 1.2303 times | Thu 06 August 2026 | 1371.45 (-1.56%) | 1399.00 | 1360.10 - 1400.50 | 1.0014 times | Wed 05 August 2026 | 1393.20 (1.15%) | 1385.00 | 1383.05 - 1415.00 | 0.7153 times | Tue 04 August 2026 | 1377.35 (-4.46%) | 1433.10 | 1357.10 - 1460.50 | 2.8612 times | Mon 03 August 2026 | 1441.70 (1.61%) | 1418.80 | 1411.00 - 1450.00 | 1.8026 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1513 and 1609
| Weekly Target 1 | 1436.33 |
| Weekly Target 2 | 1493.67 |
| Weekly Target 3 | 1532.3333333333 |
| Weekly Target 4 | 1589.67 |
| Weekly Target 5 | 1628.33 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1551.00 (0.03%) | 1475.00 | 1475.00 - 1571.00 | 0.1543 times | Thu 05 November 2026 | 1550.55 (14.07%) | 1350.05 | 1350.05 - 1561.00 | 0.107 times | Fri 07 August 2026 | 1359.30 (-4.19%) | 1418.80 | 1325.00 - 1460.50 | 0.4745 times | Fri 31 July 2026 | 1418.80 (16.01%) | 1257.00 | 1257.00 - 1454.85 | 0.6555 times | Fri 24 July 2026 | 1223.00 (-1.69%) | 1244.00 | 1160.00 - 1270.00 | 0.5075 times | Fri 17 July 2026 | 1244.00 (2.24%) | 1235.00 | 1206.05 - 1321.00 | 0.8919 times | Fri 10 July 2026 | 1216.75 (8.53%) | 1128.95 | 1055.00 - 1237.70 | 4.7779 times | Fri 03 July 2026 | 1121.15 (10.71%) | 1043.00 | 1010.00 - 1140.00 | 0.6663 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 0.8161 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 0.949 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.4691 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1465 and 1561
| Monthly Target 1 | 1436.33 |
| Monthly Target 2 | 1493.67 |
| Monthly Target 3 | 1532.3333333333 |
| Monthly Target 4 | 1589.67 |
| Monthly Target 5 | 1628.33 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1551.00 (10.95%) | 1554.05 | 1475.00 - 1571.00 | 0.0645 times | Mon 10 August 2026 | 1397.90 (-1.47%) | 1418.80 | 1325.00 - 1460.50 | 0.1889 times | Fri 31 July 2026 | 1418.80 (30.55%) | 1093.00 | 1055.00 - 1454.85 | 2.4803 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 0.9401 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.51 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.5527 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.8415 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9002 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.0467 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.475 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9082 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 1142.65 and 1979.35
| Yearly Target 1 | 448.73 |
| Yearly Target 2 | 999.87 |
| Yearly Target 3 | 1285.4333333333 |
| Yearly Target 4 | 1836.57 |
| Yearly Target 5 | 2122.13 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1551.00 (70.4%) | 922.75 | 734.30 - 1571.00 | 0.5285 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.2083 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.5535 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.7097 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1461.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1395 and price is deviating by 110 points
Upper Bollinger band is at 1613 and lower is at 1176, while middle bands are at 1286 and 1504
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.76 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1534.45 |
| 12 day DMA | 1452.66 |
| 20 day DMA | 1394.24 |
| 35 day DMA | 1298.28 |
| 50 day DMA | 1205.96 |
| 100 day DMA | 1052.77 |
| 150 day DMA | 928.3 |
| 200 day DMA | 883.75 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.39 | 1505.09 | 1479.91 |
| 12 day EMA | 1461.16 | 1444.83 | 1424.73 |
| 20 day EMA | 1403.78 | 1388.29 | 1370.7 |
| 35 day EMA | 1302.68 | 1288.06 | 1272.32 |
| 50 day EMA | 1206.7 | 1192.65 | 1177.85 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.45 | 1503.83 | 1464.6 |
| 12 day SMA | 1452.66 | 1442.86 | 1430.05 |
| 20 day SMA | 1394.24 | 1378.36 | 1362.79 |
| 35 day SMA | 1298.28 | 1282.9 | 1269.25 |
| 50 day SMA | 1205.96 | 1191.54 | 1177.03 |
| 100 day SMA | 1052.77 | 1044.92 | 1036.81 |
| 150 day SMA | 928.3 | 922.76 | 917.25 |
| 200 day SMA | 883.75 | 879.92 | 876.12 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
