Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1373.98 and 1423.93
| Intraday Target 1 | 1332.7 |
| Intraday Target 2 | 1365.3 |
| Intraday Target 3 | 1382.65 |
| Intraday Target 4 | 1415.25 |
| Intraday Target 5 | 1432.6 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1397.90 (2.84%) | 1350.05 | 1350.05 - 1400.00 | 0.7525 times | Fri 07 August 2026 | 1359.30 (-0.89%) | 1360.00 | 1325.00 - 1370.00 | 0.7797 times | Thu 06 August 2026 | 1371.45 (-1.56%) | 1399.00 | 1360.10 - 1400.50 | 0.6346 times | Wed 05 August 2026 | 1393.20 (1.15%) | 1385.00 | 1383.05 - 1415.00 | 0.4533 times | Tue 04 August 2026 | 1377.35 (-4.46%) | 1433.10 | 1357.10 - 1460.50 | 1.8132 times | Mon 03 August 2026 | 1441.70 (1.61%) | 1418.80 | 1411.00 - 1450.00 | 1.1423 times | Fri 31 July 2026 | 1418.80 (-1.02%) | 1454.85 | 1410.00 - 1454.85 | 0.6165 times | Thu 30 July 2026 | 1433.40 (2.26%) | 1401.70 | 1400.00 - 1435.00 | 0.7525 times | Wed 29 July 2026 | 1401.70 (-0.23%) | 1410.20 | 1376.95 - 1425.00 | 0.9248 times | Tue 28 July 2026 | 1404.90 (4.43%) | 1400.00 | 1326.00 - 1432.00 | 2.1306 times | Mon 27 July 2026 | 1345.30 (10%) | 1257.00 | 1257.00 - 1345.30 | 2.2393 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1373.98 and 1423.93
| Weekly Target 1 | 1332.7 |
| Weekly Target 2 | 1365.3 |
| Weekly Target 3 | 1382.65 |
| Weekly Target 4 | 1415.25 |
| Weekly Target 5 | 1432.6 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1397.90 (2.84%) | 1350.05 | 1350.05 - 1400.00 | 0.072 times | Fri 07 August 2026 | 1359.30 (-4.19%) | 1418.80 | 1325.00 - 1460.50 | 0.4615 times | Fri 31 July 2026 | 1418.80 (16.01%) | 1257.00 | 1257.00 - 1454.85 | 0.6376 times | Fri 24 July 2026 | 1223.00 (-1.69%) | 1244.00 | 1160.00 - 1270.00 | 0.4936 times | Fri 17 July 2026 | 1244.00 (2.24%) | 1235.00 | 1206.05 - 1321.00 | 0.8675 times | Fri 10 July 2026 | 1216.75 (8.53%) | 1128.95 | 1055.00 - 1237.70 | 4.6469 times | Fri 03 July 2026 | 1121.15 (10.71%) | 1043.00 | 1010.00 - 1140.00 | 0.648 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 0.7937 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 0.923 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.4563 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.1908 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1293.7 and 1429.2
| Monthly Target 1 | 1258.97 |
| Monthly Target 2 | 1328.43 |
| Monthly Target 3 | 1394.4666666667 |
| Monthly Target 4 | 1463.93 |
| Monthly Target 5 | 1529.97 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1397.90 (-1.47%) | 1418.80 | 1325.00 - 1460.50 | 0.1742 times | Fri 31 July 2026 | 1418.80 (30.55%) | 1093.00 | 1055.00 - 1454.85 | 2.2873 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 0.867 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.4703 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.4319 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.6983 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.8301 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 0.9653 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.438 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.8375 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.2862 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 1066.1 and 1792.3
| Yearly Target 1 | 471.37 |
| Yearly Target 2 | 934.63 |
| Yearly Target 3 | 1197.5666666667 |
| Yearly Target 4 | 1660.83 |
| Yearly Target 5 | 1923.77 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1397.90 (53.58%) | 922.75 | 734.30 - 1460.50 | 0.5214 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.2108 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.5567 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.7111 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1362.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1326 and price is deviating by 83 points
Upper Bollinger band is at 1490 and lower is at 1162, while middle bands are at 1244 and 1408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term but the sell signal is initial and weak.
KodyTechnolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.08 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1379.84 |
| 12 day DMA | 1380.67 |
| 20 day DMA | 1325.73 |
| 35 day DMA | 1234.11 |
| 50 day DMA | 1134.03 |
| 100 day DMA | 1013.09 |
| 150 day DMA | 901.48 |
| 200 day DMA | 864.55 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.55 | 1377.88 | 1387.17 |
| 12 day EMA | 1362.2 | 1355.71 | 1355.06 |
| 20 day EMA | 1318.46 | 1310.1 | 1304.92 |
| 35 day EMA | 1227.59 | 1217.56 | 1209.22 |
| 50 day EMA | 1131.18 | 1120.3 | 1110.55 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.84 | 1388.6 | 1400.5 |
| 12 day SMA | 1380.67 | 1363.22 | 1350.3 |
| 20 day SMA | 1325.73 | 1318.99 | 1311.86 |
| 35 day SMA | 1234.11 | 1225.75 | 1216.7 |
| 50 day SMA | 1134.03 | 1121.6 | 1109.47 |
| 100 day SMA | 1013.09 | 1006.17 | 999.48 |
| 150 day SMA | 901.48 | 897.09 | 892.81 |
| 200 day SMA | 864.55 | 861.8 | 859.18 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
