ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KodyTechnolab

Strong intraday Stock price targets for KodyTechnolab are 977.75 and 1099.75

Intraday Target 1952.83
Intraday Target 21002.67
Intraday Target 31074.8333333333
Intraday Target 41124.67
Intraday Target 51196.83

Daily price and volume Kody Technolab

Date Closing Open Range Volume
Fri 05 December 2025 1052.50 (-6.71%) 1131.00 1025.00 - 1147.00 0.5113 times
Thu 04 December 2025 1128.25 (2.01%) 1131.00 1075.45 - 1145.00 0.7105 times
Wed 03 December 2025 1106.00 (6.42%) 1055.00 1024.90 - 1119.95 0.9894 times
Tue 02 December 2025 1039.30 (0.88%) 1060.00 962.00 - 1093.80 1.3728 times
Mon 01 December 2025 1030.25 (12%) 921.00 915.00 - 1044.00 1.2268 times
Fri 28 November 2025 919.90 (10.64%) 850.00 850.00 - 964.00 3.2968 times
Thu 27 November 2025 831.40 (14.2%) 741.00 728.05 - 847.65 1.4309 times
Wed 26 November 2025 728.05 (0.01%) 730.05 721.00 - 755.00 0.1411 times
Tue 25 November 2025 728.00 (-0.01%) 731.70 710.15 - 746.00 0.1527 times
Mon 24 November 2025 728.10 (1.13%) 720.00 720.00 - 743.95 0.1677 times
Fri 21 November 2025 719.95 (-2.58%) 739.00 715.00 - 739.00 0.0797 times

 Daily chart KodyTechnolab

Weekly price and charts KodyTechnolab

Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 983.75 and 1215.75

Weekly Target 1806.17
Weekly Target 2929.33
Weekly Target 31038.1666666667
Weekly Target 41161.33
Weekly Target 51270.17

Weekly price and volumes for Kody Technolab

Date Closing Open Range Volume
Fri 05 December 2025 1052.50 (14.41%) 921.00 915.00 - 1147.00 2.2967 times
Fri 28 November 2025 919.90 (27.77%) 720.00 710.15 - 964.00 2.4774 times
Fri 21 November 2025 719.95 (-0.63%) 691.05 655.05 - 795.00 0.7893 times
Fri 14 November 2025 724.55 (8.59%) 694.00 676.00 - 750.00 0.508 times
Fri 07 November 2025 667.25 (17.17%) 584.95 575.00 - 757.00 0.9756 times
Fri 31 October 2025 569.45 (-8.65%) 617.20 556.05 - 625.90 0.4842 times
Fri 24 October 2025 623.40 (-0.97%) 628.00 600.00 - 639.20 0.2267 times
Fri 17 October 2025 629.50 (-6.5%) 674.05 612.60 - 680.00 0.4391 times
Fri 10 October 2025 673.25 (-3.34%) 709.00 669.70 - 711.90 0.7307 times
Fri 03 October 2025 696.50 (-0.7%) 700.00 609.90 - 711.95 1.0723 times
Fri 26 September 2025 701.40 (-1.12%) 700.00 670.00 - 728.65 0.7315 times

 weekly chart KodyTechnolab

Monthly price and charts KodyTechnolab

Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 983.75 and 1215.75

Monthly Target 1806.17
Monthly Target 2929.33
Monthly Target 31038.1666666667
Monthly Target 41161.33
Monthly Target 51270.17

Monthly price and volumes Kody Technolab

Date Closing Open Range Volume
Fri 05 December 2025 1052.50 (14.41%) 921.00 915.00 - 1147.00 0.9999 times
Fri 28 November 2025 919.90 (61.54%) 584.95 575.00 - 964.00 2.0682 times
Fri 31 October 2025 569.45 (-13.59%) 650.00 556.05 - 711.95 1.011 times
Tue 30 September 2025 659.00 (-11%) 745.00 609.90 - 750.00 1.1756 times
Fri 29 August 2025 740.45 (-8.91%) 814.00 689.95 - 814.00 0.5334 times
Thu 31 July 2025 812.85 (4.47%) 767.05 660.00 - 836.60 1.0199 times
Mon 30 June 2025 778.10 (-5.45%) 822.85 762.00 - 855.00 0.3485 times
Wed 19 March 2025 822.95 (-10.72%) 950.00 670.00 - 1042.00 1.3388 times
Fri 28 February 2025 921.80 (-33.81%) 1305.60 891.10 - 1351.00 0.6401 times
Fri 31 January 2025 1392.60 (-13.95%) 1646.95 1102.05 - 1738.95 0.8647 times
Tue 31 December 2024 1618.45 (-46.9%) 3091.00 1530.10 - 3270.00 1.2737 times

 monthly chart KodyTechnolab

Yearly price and charts KodyTechnolab

Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 212.83 and 1395.73

Yearly Target 1-67.07
Yearly Target 2492.72
Yearly Target 31115.8333333333
Yearly Target 41675.62
Yearly Target 52298.73

Yearly price and volumes Kody Technolab

Date Closing Open Range Volume
Fri 05 December 2025 1052.50 (-34.97%) 1646.95 556.05 - 1738.95 0.9959 times
Tue 31 December 2024 1618.45 (181.47%) 584.40 556.30 - 4175.00 1.3757 times
Fri 29 December 2023 575.00 (0%) 245.50 215.00 - 615.00 0.6284 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KodyTechnolab

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 941.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 830 and price is deviating by 149 points

Upper Bollinger band is at 1127 and lower is at 533, while middle bands are at 682 and 979

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KodyTechnolab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KodyTechnolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.31 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.

KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM

DMA (daily moving average) of Kody Technolab KODYTECH_SM

DMA period DMA value
5 day DMA 1071.26
12 day DMA 895.89
20 day DMA 829.74
35 day DMA 742.63
50 day DMA 723.68
100 day DMA 729.32
150 day DMA 812.28
200 day DMA 1104.98

EMA (exponential moving average) of Kody Technolab KODYTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.291038.69993.91
12 day EMA941.09920.84883.14
20 day EMA870.7851.57822.46
35 day EMA805.68791.15771.3
50 day EMA757.54745.51729.89

SMA (simple moving average) of Kody Technolab KODYTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.261044.74985.37
12 day SMA895.89870.16839.9
20 day SMA829.74810.47788.07
35 day SMA742.63731.02717.4
50 day SMA723.68716.95708.82
100 day SMA729.32726.66722.75
150 day SMA812.28814.17815.71
200 day SMA1104.981114.391124.09

Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top