Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 806.28 and 840.28
| Intraday Target 1 | 799.85 |
| Intraday Target 2 | 812.7 |
| Intraday Target 3 | 833.85 |
| Intraday Target 4 | 846.7 |
| Intraday Target 5 | 867.85 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 825.55 (-3.43%) | 845.00 | 821.00 - 855.00 | 0.3751 times | Fri 16 January 2026 | 854.85 (0.56%) | 860.00 | 850.00 - 873.75 | 0.2728 times | Wed 14 January 2026 | 850.05 (-1.2%) | 857.00 | 842.05 - 869.75 | 0.4092 times | Tue 13 January 2026 | 860.40 (-2.27%) | 894.00 | 851.00 - 897.00 | 0.6309 times | Mon 12 January 2026 | 880.40 (-7.67%) | 922.00 | 866.65 - 935.05 | 3.7681 times | Fri 09 January 2026 | 953.50 (-5.69%) | 995.00 | 938.00 - 1006.85 | 0.7843 times | Thu 08 January 2026 | 1011.05 (-0.4%) | 1000.05 | 975.00 - 1034.00 | 0.9037 times | Wed 07 January 2026 | 1015.15 (8.53%) | 904.55 | 904.55 - 1028.00 | 1.8159 times | Tue 06 January 2026 | 935.35 (0.08%) | 931.00 | 920.00 - 945.00 | 0.4348 times | Mon 05 January 2026 | 934.60 (0.49%) | 913.25 | 913.25 - 940.00 | 0.6053 times | Fri 02 January 2026 | 930.00 (0.16%) | 930.00 | 920.00 - 944.40 | 0.5882 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 806.28 and 840.28
| Weekly Target 1 | 799.85 |
| Weekly Target 2 | 812.7 |
| Weekly Target 3 | 833.85 |
| Weekly Target 4 | 846.7 |
| Weekly Target 5 | 867.85 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 825.55 (-3.43%) | 845.00 | 821.00 - 855.00 | 0.0421 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 0.5709 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 0.5105 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.341 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.1724 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.364 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.2749 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.7759 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.9943 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.954 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.614 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 716.78 and 929.78
| Monthly Target 1 | 680.52 |
| Monthly Target 2 | 753.03 |
| Monthly Target 3 | 893.51666666667 |
| Monthly Target 4 | 966.03 |
| Monthly Target 5 | 1106.52 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 825.55 (-9.3%) | 922.75 | 821.00 - 1034.00 | 0.4228 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.6905 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 2.005 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9801 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1396 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5171 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9888 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3378 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2978 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6205 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8382 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 716.78 and 929.78
| Yearly Target 1 | 680.52 |
| Yearly Target 2 | 753.03 |
| Yearly Target 3 | 893.51666666667 |
| Yearly Target 4 | 966.03 |
| Yearly Target 5 | 1106.52 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 825.55 (-9.3%) | 922.75 | 821.00 - 1034.00 | 0.0557 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.3729 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.7651 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.8063 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 894.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 47 points
Upper Bollinger band is at 1008 and lower is at 820, while middle bands are at 867 and 961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term and the sell signal is strong.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.82 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 854.25 |
| 12 day DMA | 914.95 |
| 20 day DMA | 913.41 |
| 35 day DMA | 953.2 |
| 50 day DMA | 886.95 |
| 100 day DMA | 783.64 |
| 150 day DMA | 776.33 |
| 200 day DMA | 903.78 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.49 | 879.45 | 891.75 |
| 12 day EMA | 894.4 | 906.91 | 916.37 |
| 20 day EMA | 905.65 | 914.08 | 920.31 |
| 35 day EMA | 885.08 | 888.58 | 890.57 |
| 50 day EMA | 863.56 | 865.11 | 865.53 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.25 | 879.84 | 911.08 |
| 12 day SMA | 914.95 | 922 | 925.31 |
| 20 day SMA | 913.41 | 918.52 | 922.15 |
| 35 day SMA | 953.2 | 953.36 | 949.74 |
| 50 day SMA | 886.95 | 884.04 | 881.2 |
| 100 day SMA | 783.64 | 782.59 | 781.59 |
| 150 day SMA | 776.33 | 776.81 | 777.61 |
| 200 day SMA | 903.78 | 908.18 | 912.27 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
