Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1560.45 and 1585.45
| Intraday Target 1 | 1540.3 |
| Intraday Target 2 | 1555.6 |
| Intraday Target 3 | 1565.3 |
| Intraday Target 4 | 1580.6 |
| Intraday Target 5 | 1590.3 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1570.90 (1.28%) | 1552.05 | 1550.00 - 1575.00 | 1.2148 times | Thu 12 November 2026 | 1551.00 (-0.29%) | 1522.25 | 1522.25 - 1571.00 | 0.5458 times | Wed 11 November 2026 | 1555.45 (1.72%) | 1540.00 | 1540.00 - 1560.00 | 1.0387 times | Mon 09 November 2026 | 1529.15 (2.9%) | 1495.00 | 1495.00 - 1530.00 | 0.8099 times | Sun 08 November 2026 | 1486.10 (-4.16%) | 1475.00 | 1475.00 - 1507.00 | 0.6514 times | Thu 05 November 2026 | 1550.55 (10.92%) | 1554.05 | 1545.05 - 1561.00 | 0.6514 times | Mon 10 August 2026 | 1397.90 (2.84%) | 1350.05 | 1350.05 - 1400.00 | 1.4613 times | Fri 07 August 2026 | 1359.30 (-0.89%) | 1360.00 | 1325.00 - 1370.00 | 1.5141 times | Thu 06 August 2026 | 1371.45 (-1.56%) | 1399.00 | 1360.10 - 1400.50 | 1.2324 times | Wed 05 August 2026 | 1393.20 (1.15%) | 1385.00 | 1383.05 - 1415.00 | 0.8803 times | Tue 04 August 2026 | 1377.35 (-4.46%) | 1433.10 | 1357.10 - 1460.50 | 3.5211 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1522.95 and 1622.95
| Weekly Target 1 | 1440.3 |
| Weekly Target 2 | 1505.6 |
| Weekly Target 3 | 1540.3 |
| Weekly Target 4 | 1605.6 |
| Weekly Target 5 | 1640.3 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1570.90 (1.31%) | 1475.00 | 1475.00 - 1575.00 | 0.2145 times | Thu 05 November 2026 | 1550.55 (14.07%) | 1350.05 | 1350.05 - 1561.00 | 0.1064 times | Fri 07 August 2026 | 1359.30 (-4.19%) | 1418.80 | 1325.00 - 1460.50 | 0.4716 times | Fri 31 July 2026 | 1418.80 (16.01%) | 1257.00 | 1257.00 - 1454.85 | 0.6515 times | Fri 24 July 2026 | 1223.00 (-1.69%) | 1244.00 | 1160.00 - 1270.00 | 0.5044 times | Fri 17 July 2026 | 1244.00 (2.24%) | 1235.00 | 1206.05 - 1321.00 | 0.8864 times | Fri 10 July 2026 | 1216.75 (8.53%) | 1128.95 | 1055.00 - 1237.70 | 4.7487 times | Fri 03 July 2026 | 1121.15 (10.71%) | 1043.00 | 1010.00 - 1140.00 | 0.6622 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 0.8111 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 0.9432 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.4663 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1522.95 and 1622.95
| Monthly Target 1 | 1440.3 |
| Monthly Target 2 | 1505.6 |
| Monthly Target 3 | 1540.3 |
| Monthly Target 4 | 1605.6 |
| Monthly Target 5 | 1640.3 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1570.90 (12.38%) | 1554.05 | 1475.00 - 1575.00 | 0.0855 times | Mon 10 August 2026 | 1397.90 (-1.47%) | 1418.80 | 1325.00 - 1460.50 | 0.1885 times | Fri 31 July 2026 | 1418.80 (30.55%) | 1093.00 | 1055.00 - 1454.85 | 2.475 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 0.9381 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.5089 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.5495 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.8376 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.8983 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.0445 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.474 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9062 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 1152.6 and 1993.3
| Yearly Target 1 | 452.7 |
| Yearly Target 2 | 1011.8 |
| Yearly Target 3 | 1293.4 |
| Yearly Target 4 | 1852.5 |
| Yearly Target 5 | 2134.1 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1570.90 (72.59%) | 922.75 | 734.30 - 1575.00 | 0.5308 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.2075 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.5525 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.7092 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1478.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1411 and price is deviating by 111 points
Upper Bollinger band is at 1632 and lower is at 1190, while middle bands are at 1300 and 1521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.44 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1538.52 |
| 12 day DMA | 1465.34 |
| 20 day DMA | 1410.2 |
| 35 day DMA | 1312.57 |
| 50 day DMA | 1220.12 |
| 100 day DMA | 1061.05 |
| 150 day DMA | 934.04 |
| 200 day DMA | 887.61 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.22 | 1520.39 | 1505.09 |
| 12 day EMA | 1478.04 | 1461.16 | 1444.83 |
| 20 day EMA | 1419.82 | 1403.92 | 1388.45 |
| 35 day EMA | 1318.45 | 1303.59 | 1289.02 |
| 50 day EMA | 1220.71 | 1206.42 | 1192.36 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.52 | 1534.45 | 1503.83 |
| 12 day SMA | 1465.34 | 1452.66 | 1442.86 |
| 20 day SMA | 1410.2 | 1394.24 | 1378.36 |
| 35 day SMA | 1312.57 | 1298.28 | 1282.9 |
| 50 day SMA | 1220.12 | 1205.96 | 1191.54 |
| 100 day SMA | 1061.05 | 1052.77 | 1044.92 |
| 150 day SMA | 934.04 | 928.3 | 922.76 |
| 200 day SMA | 887.61 | 883.75 | 879.92 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
