Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 977.75 and 1099.75
| Intraday Target 1 | 952.83 |
| Intraday Target 2 | 1002.67 |
| Intraday Target 3 | 1074.8333333333 |
| Intraday Target 4 | 1124.67 |
| Intraday Target 5 | 1196.83 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1052.50 (-6.71%) | 1131.00 | 1025.00 - 1147.00 | 0.5113 times | Thu 04 December 2025 | 1128.25 (2.01%) | 1131.00 | 1075.45 - 1145.00 | 0.7105 times | Wed 03 December 2025 | 1106.00 (6.42%) | 1055.00 | 1024.90 - 1119.95 | 0.9894 times | Tue 02 December 2025 | 1039.30 (0.88%) | 1060.00 | 962.00 - 1093.80 | 1.3728 times | Mon 01 December 2025 | 1030.25 (12%) | 921.00 | 915.00 - 1044.00 | 1.2268 times | Fri 28 November 2025 | 919.90 (10.64%) | 850.00 | 850.00 - 964.00 | 3.2968 times | Thu 27 November 2025 | 831.40 (14.2%) | 741.00 | 728.05 - 847.65 | 1.4309 times | Wed 26 November 2025 | 728.05 (0.01%) | 730.05 | 721.00 - 755.00 | 0.1411 times | Tue 25 November 2025 | 728.00 (-0.01%) | 731.70 | 710.15 - 746.00 | 0.1527 times | Mon 24 November 2025 | 728.10 (1.13%) | 720.00 | 720.00 - 743.95 | 0.1677 times | Fri 21 November 2025 | 719.95 (-2.58%) | 739.00 | 715.00 - 739.00 | 0.0797 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 983.75 and 1215.75
| Weekly Target 1 | 806.17 |
| Weekly Target 2 | 929.33 |
| Weekly Target 3 | 1038.1666666667 |
| Weekly Target 4 | 1161.33 |
| Weekly Target 5 | 1270.17 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.2967 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.4774 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.7893 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.508 times | Fri 07 November 2025 | 667.25 (17.17%) | 584.95 | 575.00 - 757.00 | 0.9756 times | Fri 31 October 2025 | 569.45 (-8.65%) | 617.20 | 556.05 - 625.90 | 0.4842 times | Fri 24 October 2025 | 623.40 (-0.97%) | 628.00 | 600.00 - 639.20 | 0.2267 times | Fri 17 October 2025 | 629.50 (-6.5%) | 674.05 | 612.60 - 680.00 | 0.4391 times | Fri 10 October 2025 | 673.25 (-3.34%) | 709.00 | 669.70 - 711.90 | 0.7307 times | Fri 03 October 2025 | 696.50 (-0.7%) | 700.00 | 609.90 - 711.95 | 1.0723 times | Fri 26 September 2025 | 701.40 (-1.12%) | 700.00 | 670.00 - 728.65 | 0.7315 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 983.75 and 1215.75
| Monthly Target 1 | 806.17 |
| Monthly Target 2 | 929.33 |
| Monthly Target 3 | 1038.1666666667 |
| Monthly Target 4 | 1161.33 |
| Monthly Target 5 | 1270.17 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 0.9999 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 2.0682 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 1.011 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1756 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5334 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 1.0199 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3485 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.3388 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6401 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8647 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.2737 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 212.83 and 1395.73
| Yearly Target 1 | -67.07 |
| Yearly Target 2 | 492.72 |
| Yearly Target 3 | 1115.8333333333 |
| Yearly Target 4 | 1675.62 |
| Yearly Target 5 | 2298.73 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1052.50 (-34.97%) | 1646.95 | 556.05 - 1738.95 | 0.9959 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.3757 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.6284 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 941.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 149 points
Upper Bollinger band is at 1127 and lower is at 533, while middle bands are at 682 and 979
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.31 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1071.26 |
| 12 day DMA | 895.89 |
| 20 day DMA | 829.74 |
| 35 day DMA | 742.63 |
| 50 day DMA | 723.68 |
| 100 day DMA | 729.32 |
| 150 day DMA | 812.28 |
| 200 day DMA | 1104.98 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.29 | 1038.69 | 993.91 |
| 12 day EMA | 941.09 | 920.84 | 883.14 |
| 20 day EMA | 870.7 | 851.57 | 822.46 |
| 35 day EMA | 805.68 | 791.15 | 771.3 |
| 50 day EMA | 757.54 | 745.51 | 729.89 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.26 | 1044.74 | 985.37 |
| 12 day SMA | 895.89 | 870.16 | 839.9 |
| 20 day SMA | 829.74 | 810.47 | 788.07 |
| 35 day SMA | 742.63 | 731.02 | 717.4 |
| 50 day SMA | 723.68 | 716.95 | 708.82 |
| 100 day SMA | 729.32 | 726.66 | 722.75 |
| 150 day SMA | 812.28 | 814.17 | 815.71 |
| 200 day SMA | 1104.98 | 1114.39 | 1124.09 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
