Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 897.2 and 1004.95
| Intraday Target 1 | 877.97 |
| Intraday Target 2 | 916.43 |
| Intraday Target 3 | 985.71666666667 |
| Intraday Target 4 | 1024.18 |
| Intraday Target 5 | 1093.47 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 954.90 (-9.27%) | 1055.00 | 947.25 - 1055.00 | 0.949 times | Fri 05 December 2025 | 1052.50 (-6.71%) | 1131.00 | 1025.00 - 1147.00 | 0.4707 times | Thu 04 December 2025 | 1128.25 (2.01%) | 1131.00 | 1075.45 - 1145.00 | 0.654 times | Wed 03 December 2025 | 1106.00 (6.42%) | 1055.00 | 1024.90 - 1119.95 | 0.9108 times | Tue 02 December 2025 | 1039.30 (0.88%) | 1060.00 | 962.00 - 1093.80 | 1.2638 times | Mon 01 December 2025 | 1030.25 (12%) | 921.00 | 915.00 - 1044.00 | 1.1293 times | Fri 28 November 2025 | 919.90 (10.64%) | 850.00 | 850.00 - 964.00 | 3.0348 times | Thu 27 November 2025 | 831.40 (14.2%) | 741.00 | 728.05 - 847.65 | 1.3172 times | Wed 26 November 2025 | 728.05 (0.01%) | 730.05 | 721.00 - 755.00 | 0.1299 times | Tue 25 November 2025 | 728.00 (-0.01%) | 731.70 | 710.15 - 746.00 | 0.1406 times | Mon 24 November 2025 | 728.10 (1.13%) | 720.00 | 720.00 - 743.95 | 0.1543 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 897.2 and 1004.95
| Weekly Target 1 | 877.97 |
| Weekly Target 2 | 916.43 |
| Weekly Target 3 | 985.71666666667 |
| Weekly Target 4 | 1024.18 |
| Weekly Target 5 | 1093.47 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 954.90 (-9.27%) | 1055.00 | 947.25 - 1055.00 | 0.5225 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.4382 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.63 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.838 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.5393 times | Fri 07 November 2025 | 667.25 (17.17%) | 584.95 | 575.00 - 757.00 | 1.0357 times | Fri 31 October 2025 | 569.45 (-8.65%) | 617.20 | 556.05 - 625.90 | 0.5141 times | Fri 24 October 2025 | 623.40 (-0.97%) | 628.00 | 600.00 - 639.20 | 0.2406 times | Fri 17 October 2025 | 629.50 (-6.5%) | 674.05 | 612.60 - 680.00 | 0.4661 times | Fri 10 October 2025 | 673.25 (-3.34%) | 709.00 | 669.70 - 711.90 | 0.7757 times | Fri 03 October 2025 | 696.50 (-0.7%) | 700.00 | 609.90 - 711.95 | 1.1383 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 934.95 and 1166.95
| Monthly Target 1 | 773.63 |
| Monthly Target 2 | 864.27 |
| Monthly Target 3 | 1005.6333333333 |
| Monthly Target 4 | 1096.27 |
| Monthly Target 5 | 1237.63 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 954.90 (3.8%) | 921.00 | 915.00 - 1147.00 | 1.1887 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 2.0248 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9898 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1509 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5222 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9985 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3412 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.3107 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6266 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8465 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.247 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 164.03 and 1346.93
| Yearly Target 1 | -99.6 |
| Yearly Target 2 | 427.65 |
| Yearly Target 3 | 1083.3 |
| Yearly Target 4 | 1610.55 |
| Yearly Target 5 | 2266.2 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 954.90 (-41%) | 1646.95 | 556.05 - 1738.95 | 1.0101 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.366 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.624 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 943.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.75
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 148 points
Upper Bollinger band is at 1138 and lower is at 549, while middle bands are at 696 and 991
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.74 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1056.19 |
| 12 day DMA | 913.88 |
| 20 day DMA | 842.94 |
| 35 day DMA | 751.91 |
| 50 day DMA | 728.71 |
| 100 day DMA | 731.04 |
| 150 day DMA | 810.54 |
| 200 day DMA | 1095.16 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.83 | 1043.29 | 1038.69 |
| 12 day EMA | 943.21 | 941.09 | 920.84 |
| 20 day EMA | 878.76 | 870.75 | 851.63 |
| 35 day EMA | 813.24 | 804.9 | 790.32 |
| 50 day EMA | 759.47 | 751.5 | 739.22 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.19 | 1071.26 | 1044.74 |
| 12 day SMA | 913.88 | 895.89 | 870.16 |
| 20 day SMA | 842.94 | 829.74 | 810.47 |
| 35 day SMA | 751.91 | 742.63 | 731.02 |
| 50 day SMA | 728.71 | 723.68 | 716.95 |
| 100 day SMA | 731.04 | 729.32 | 726.66 |
| 150 day SMA | 810.54 | 812.28 | 814.17 |
| 200 day SMA | 1095.16 | 1104.98 | 1114.39 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
