Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 874.15 and 949.6
| Intraday Target 1 | 815.98 |
| Intraday Target 2 | 856.87 |
| Intraday Target 3 | 891.43333333333 |
| Intraday Target 4 | 932.32 |
| Intraday Target 5 | 966.88 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 897.75 (0.97%) | 866.90 | 850.55 - 926.00 | 2.1897 times | Fri 26 December 2025 | 889.10 (-2.32%) | 905.25 | 876.00 - 925.00 | 0.9902 times | Wed 24 December 2025 | 910.20 (-1.67%) | 920.05 | 902.00 - 935.80 | 0.6555 times | Tue 23 December 2025 | 925.65 (-0.93%) | 922.00 | 917.05 - 943.45 | 0.2929 times | Mon 22 December 2025 | 934.35 (0.8%) | 945.00 | 920.20 - 955.00 | 0.5718 times | Fri 19 December 2025 | 926.95 (-0.1%) | 927.90 | 911.10 - 950.00 | 0.8089 times | Thu 18 December 2025 | 927.90 (0.06%) | 911.00 | 880.30 - 945.90 | 1.1018 times | Wed 17 December 2025 | 927.30 (-2.84%) | 988.00 | 916.00 - 990.00 | 0.9344 times | Tue 16 December 2025 | 954.40 (-3.29%) | 985.00 | 950.00 - 985.00 | 1.3668 times | Mon 15 December 2025 | 986.90 (-2.42%) | 1011.40 | 971.00 - 1011.40 | 1.0879 times | Fri 12 December 2025 | 1011.40 (-1.7%) | 1028.00 | 1000.50 - 1033.00 | 1.9386 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 874.15 and 949.6
| Weekly Target 1 | 815.98 |
| Weekly Target 2 | 856.87 |
| Weekly Target 3 | 891.43333333333 |
| Weekly Target 4 | 932.32 |
| Weekly Target 5 | 966.88 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 897.75 (0.97%) | 866.90 | 850.55 - 926.00 | 0.1359 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.1558 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.329 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.1523 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.5089 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.7063 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.8623 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.5549 times | Fri 07 November 2025 | 667.25 (17.17%) | 584.95 | 575.00 - 757.00 | 1.0657 times | Fri 31 October 2025 | 569.45 (-8.65%) | 617.20 | 556.05 - 625.90 | 0.529 times | Fri 24 October 2025 | 623.40 (-0.97%) | 628.00 | 600.00 - 639.20 | 0.2476 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 725.93 and 1022.38
| Monthly Target 1 | 668.65 |
| Monthly Target 2 | 783.2 |
| Monthly Target 3 | 965.1 |
| Monthly Target 4 | 1079.65 |
| Monthly Target 5 | 1261.55 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 897.75 (-2.41%) | 921.00 | 850.55 - 1147.00 | 1.5939 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.9317 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9442 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.098 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.4982 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9526 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3255 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2504 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.5978 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8076 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.1897 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 135.45 and 1318.35
| Yearly Target 1 | -118.65 |
| Yearly Target 2 | 389.55 |
| Yearly Target 3 | 1064.25 |
| Yearly Target 4 | 1572.45 |
| Yearly Target 5 | 2247.15 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 897.75 (-44.53%) | 1646.95 | 556.05 - 1738.95 | 1.0418 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.3441 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.614 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 929.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 983 and price is deviating by 68 points
Upper Bollinger band is at 1117 and lower is at 849, while middle bands are at 916 and 1050
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term but the sell signal is initial and weak.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.51 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 911.41 |
| 12 day DMA | 943.4 |
| 20 day DMA | 982.89 |
| 35 day DMA | 882.75 |
| 50 day DMA | 805.87 |
| 100 day DMA | 759.41 |
| 150 day DMA | 782.18 |
| 200 day DMA | 956.59 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.16 | 914.87 | 927.75 |
| 12 day EMA | 929.25 | 934.97 | 943.31 |
| 20 day EMA | 922.25 | 924.83 | 928.59 |
| 35 day EMA | 874.9 | 873.56 | 872.65 |
| 50 day EMA | 804.44 | 800.63 | 797.02 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.41 | 917.25 | 925.01 |
| 12 day SMA | 943.4 | 954.63 | 963.32 |
| 20 day SMA | 982.89 | 984 | 981.12 |
| 35 day SMA | 882.75 | 876.16 | 870.19 |
| 50 day SMA | 805.87 | 800.84 | 796.09 |
| 100 day SMA | 759.41 | 758.12 | 757.36 |
| 150 day SMA | 782.18 | 782.92 | 784.45 |
| 200 day SMA | 956.59 | 961.75 | 973.51 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
