ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KODYTECH_SM Historical charts - Kody Technolab Limited

Historical charts for Stock KODYTECH_SM - Share Kody Technolab Limited trades in NSE

Moving Averages for

  • 5Day Average: 911.08
  • 12Day Average: 925.31
  • 20Day Average: 922.15
  • 50Day Average: 881.2
  • 100Day Average: 781.59
  • 150Day Average: 777.61

KODYTECH_SM Indicators & signals

Indicator MACD (12,26,9)

916.38, 916.22, 13.92
Indicator MACD is in positive zone

Indicator ADX (14)

19.39, 19.44, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODYTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 850.05 842.05 to 869.75 -1.2% 0.4 times
13 Tue Jan 2026 860.40 851.00 to 897.00 -2.27% 0.62 times
12 Mon Jan 2026 880.40 866.65 to 935.05 -7.67% 3.67 times
09 Fri Jan 2026 953.50 938.00 to 1006.85 -5.69% 0.76 times
08 Thu Jan 2026 1011.05 975.00 to 1034.00 -0.4% 0.88 times
07 Wed Jan 2026 1015.15 904.55 to 1028.00 8.53% 1.77 times
06 Tue Jan 2026 935.35 920.00 to 945.00 0.08% 0.42 times
05 Mon Jan 2026 934.60 913.25 to 940.00 0.49% 0.59 times
02 Fri Jan 2026 930.00 920.00 to 944.40 0.16% 0.57 times
01 Thu Jan 2026 928.50 911.00 to 930.00 2.01% 0.18 times
31 Wed Dec 2025 910.20 898.05 to 925.00 1.76% 0.52 times
30 Tue Dec 2025 894.50 880.00 to 909.95 -0.36% 0.37 times

Technical analysis forecast for KODYTECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KODYTECH_SM KODYTECH_SM at this time. Stock is falling and might fall more.

It appears as if KODYTECH_SM KODYTECH_SM gave a large move recently.

Stock of KODYTECH_SM (KODYTECH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KODYTECH_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 833.1, for a target of 880.8 or 920.65

Tomorrow's movement Prediction of KODYTECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KODYTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.03

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KODYTECH_SM Historical charts - Share Kody Technolab Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KODYTECH_SM Historical charts - Share Kody Technolab Limited

 

Back to top