ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KODYTECH_SM Historical charts - Kody Technolab Limited

Historical charts for Stock KODYTECH_SM - Share Kody Technolab Limited trades in NSE

Moving Averages for

  • 5Day Average: 1379.84
  • 12Day Average: 1380.67
  • 20Day Average: 1325.73
  • 50Day Average: 1134.03
  • 100Day Average: 1013.09
  • 150Day Average: 901.48

KODYTECH_SM Indicators & signals

Indicator MACD (12,26,9)

1362.22, 1287.9, 80.74
Indicator MACD is in positive zone

Indicator ADX (14)

17.02, 26.98, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODYTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1397.90 1350.05 to 1400.00 2.84% 0.66 times
07 Fri Aug 2026 1359.30 1325.00 to 1370.00 -0.89% 0.68 times
06 Thu Aug 2026 1371.45 1360.10 to 1400.50 -1.56% 0.55 times
05 Wed Aug 2026 1393.20 1383.05 to 1415.00 1.15% 0.39 times
04 Tue Aug 2026 1377.35 1357.10 to 1460.50 -4.46% 1.58 times
03 Mon Aug 2026 1441.70 1411.00 to 1450.00 1.61% 0.99 times
31 Fri Jul 2026 1418.80 1410.00 to 1454.85 -1.02% 0.54 times
30 Thu Jul 2026 1433.40 1400.00 to 1435.00 2.26% 0.66 times
29 Wed Jul 2026 1401.70 1376.95 to 1425.00 -0.23% 0.81 times
28 Tue Jul 2026 1404.90 1326.00 to 1432.00 4.43% 1.85 times
27 Mon Jul 2026 1345.30 1257.00 to 1345.30 10% 1.95 times
24 Fri Jul 2026 1223.00 1160.00 to 1233.00 2.9% 1.02 times

Technical analysis forecast of KODYTECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KODYTECH_SM KODYTECH_SM at this time. Stock is rising and might rise more.

It appears as if KODYTECH_SM KODYTECH_SM gave a large move recently.

Stock of KODYTECH_SM (KODYTECH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KODYTECH_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1402 as stoploss in an intra day sell trade for a target of 1319.9. However, stock will show a bullish move above 1402.

Tomorrow's movement Prediction of KODYTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KODYTECH_SM Historical charts - Share Kody Technolab Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KODYTECH_SM Historical charts - Share Kody Technolab Limited

 

Back to top