ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KODYTECH_SM Historical charts - Kody Technolab Limited

Historical charts for Stock KODYTECH_SM - Share Kody Technolab Limited trades in NSE

Moving Averages for

  • 5Day Average: 1071.26
  • 12Day Average: 895.89
  • 20Day Average: 829.74
  • 50Day Average: 723.68
  • 100Day Average: 729.32
  • 150Day Average: 812.28

KODYTECH_SM Indicators & signals

Indicator MACD (12,26,9)

941.09, 837.33, 67.99
Indicator MACD is in positive zone

Indicator ADX (14)

48.19, 39.06, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODYTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1052.50 1025.00 to 1147.00 -6.71% 0.53 times
04 Thu Dec 2025 1128.25 1075.45 to 1145.00 2.01% 0.74 times
03 Wed Dec 2025 1106.00 1024.90 to 1119.95 6.42% 1.03 times
02 Tue Dec 2025 1039.30 962.00 to 1093.80 0.88% 1.43 times
01 Mon Dec 2025 1030.25 915.00 to 1044.00 12% 1.28 times
28 Fri Nov 2025 919.90 850.00 to 964.00 10.64% 3.45 times
27 Thu Nov 2025 831.40 728.05 to 847.65 14.2% 1.5 times
26 Wed Nov 2025 728.05 721.00 to 755.00 0.01% 0.15 times
25 Tue Nov 2025 728.00 710.15 to 746.00 -0.01% 0.16 times
24 Mon Nov 2025 728.10 720.00 to 743.95 1.13% 0.18 times
21 Fri Nov 2025 719.95 715.00 to 739.00 -2.58% 0.08 times
20 Thu Nov 2025 739.00 726.05 to 744.00 -0.63% 0.13 times

Technical analysis forecast of KODYTECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KODYTECH_SM KODYTECH_SM at this time. Stock is rising and might rise more.

It appears as if KODYTECH_SM KODYTECH_SM gave a large move recently.

Stock of KODYTECH_SM (KODYTECH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KODYTECH_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KODYTECH_SM stays above 1019.1, but if it comes below 1019.1, then a intra day sell could be more profitable.
If you take a sell trade below 1019.1, then use 1019.1 as stoploss and 870.58 as target. However if you take a buy trade in KODYTECH_SM, then use 1019.1 as stoploss and 1197.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KODYTECH_SM Historical charts - Share Kody Technolab Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KODYTECH_SM Historical charts - Share Kody Technolab Limited

 

Back to top