ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KODYTECH_SM Historical charts - Kody Technolab Limited

Historical charts for Stock KODYTECH_SM - Share Kody Technolab Limited trades in NSE

Moving Averages for

  • 5Day Average: 1266.34
  • 12Day Average: 1180.34
  • 20Day Average: 1142.65
  • 50Day Average: 989.38
  • 100Day Average: 900.27
  • 150Day Average: 836.8

KODYTECH_SM Indicators & signals

Indicator MACD (12,26,9)

1193.92, 1113.13, 70.06
Indicator MACD is in positive zone

Indicator ADX (14)

29.14, 28.16, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODYTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 1244.00 1206.05 to 1261.00 -2.73% 0.15 times
16 Thu Jul 2026 1278.95 1260.05 to 1306.00 -0.66% 0.2 times
15 Wed Jul 2026 1287.45 1250.25 to 1295.00 2.33% 0.2 times
14 Tue Jul 2026 1258.10 1240.00 to 1321.00 -0.4% 0.58 times
13 Mon Jul 2026 1263.20 1228.15 to 1287.90 3.82% 0.4 times
10 Fri Jul 2026 1216.75 1155.10 to 1237.70 8.14% 3.39 times
09 Thu Jul 2026 1125.20 1055.00 to 1147.00 4.39% 4.43 times
08 Wed Jul 2026 1077.90 1073.00 to 1136.90 -1.16% 0.31 times
07 Tue Jul 2026 1090.60 1080.65 to 1129.00 -2.72% 0.07 times
03 Fri Jul 2026 1121.15 1086.00 to 1140.00 2.24% 0.32 times
02 Thu Jul 2026 1096.60 1082.30 to 1120.00 -0.69% 0.11 times
01 Wed Jul 2026 1104.20 1063.10 to 1107.00 1.6% 0.2 times

Technical analysis forecast of KODYTECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KODYTECH_SM KODYTECH_SM at this time. Stock is rising and might rise more.

It appears as if KODYTECH_SM KODYTECH_SM gave a large move recently.

Stock of KODYTECH_SM (KODYTECH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KODYTECH_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KODYTECH_SM stays above 1223.8, but if it comes below 1223.8, then a intra day sell could be more profitable.
If you take a sell trade below 1223.8, then use 1223.8 as stoploss and 1143.25 as target. However if you take a buy trade in KODYTECH_SM, then use 1223.8 as stoploss and 1320.4 as target.

Tomorrow's movement Prediction of KODYTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KODYTECH_SM Historical charts - Share Kody Technolab Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KODYTECH_SM Historical charts - Share Kody Technolab Limited

 

Back to top