NSE Kody Technolab Limited KODYTECH_SM All indicator, Kody Technolab Limited KODYTECH_SM indicators All technical analysis, Kody Technolab Limited KODYTECH_SM indicators All free charts, Kody Technolab Limited KODYTECH_SM indicators All historical values NSE

Stock KODYTECH_SM - Share Kody Technolab Limited trades in NSE

Daily Support: 977.75
Daily Resistance: 1099.75
5 Day DMA Moving Average is 1071.26
20 Day DMA Moving Average is 829.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.71%	1131.00	1052.50	1147.00	1025.00	1.21 times
Thu 04 Dec 2025	2.01%	1131.00	1128.25	1145.00	1075.45	1.68 times
Wed 03 Dec 2025	6.42%	1055.00	1106.00	1119.95	1024.90	2.34 times
Tue 02 Dec 2025	0.88%	1060.00	1039.30	1093.80	962.00	3.24 times
Mon 01 Dec 2025	12%	921.00	1030.25	1044.00	915.00	2.9 times
Fri 28 Nov 2025	10.64%	850.00	919.90	964.00	850.00	7.78 times
Thu 27 Nov 2025	14.2%	741.00	831.40	847.65	728.05	3.38 times
Wed 26 Nov 2025	0.01%	730.05	728.05	755.00	721.00	0.33 times
Tue 25 Nov 2025	-0.01%	731.70	728.00	746.00	710.15	0.36 times
Mon 24 Nov 2025	1.13%	720.00	728.10	743.95	720.00	0.4 times

Volume is calculated using 10 day average volume

NSE Kody Technolab Limited KODYTECH_SM All indicator, Kody Technolab Limited KODYTECH_SM indicators All technical analysis, Kody Technolab Limited KODYTECH_SM indicators All free charts, Kody Technolab Limited KODYTECH_SM indicators All historical values NSE

Below are charts of NSE Kody Technolab Limited KODYTECH_SM All indicator, Kody Technolab Limited KODYTECH_SM indicators All technical analysis, Kody Technolab Limited KODYTECH_SM indicators All free charts, Kody Technolab Limited KODYTECH_SM indicators All historical values NSE

Kody Technolab Limited KODYTECH_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kody Technolab Limited KODYTECH_SM ADX is: 49, 40, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kody Technolab Limited KODYTECH_SM are:

ADX	+DY	-DY
48.2	39.1	13.7
65	44.9	9.5
63.1	45.7	10.3
61	47.9	11.6
56.7	49.7	13.8
48.1	47.2	16.5
29.1	37.4	20.5
2.9	27.3	25.8
0.5	27.4	27.6
3.1	29.4	27.7

ADX charts for Kody Technolab Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kody Technolab Limited KODYTECH_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kody Technolab Limited is 829.74

50 day MA of Kody Technolab Limited is 723.68

100 day MA of Kody Technolab Limited is 729.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kody Technolab Limited KODYTECH_SM is uptrend

Historical Moving averages values of Kody Technolab Limited KODYTECH_SM are:

Price	20 day	50 day	100 day
1052.50	829.74	723.68	729.32
1128.25	810.47	716.95	726.66
1106.00	788.07	708.82	722.75
1039.30	768.4	700.88	719.09
1030.25	750.43	694.21	716.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kody Technolab Limited KODYTECH_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kody Technolab Limited KODYTECH_SM is: 15920 M

Current day volume is 1.935 times compared to averaged volume Kody Technolab Limited has

Historical price to volume measure of Kody Technolab Limited is:

Price	Percent Change	Percent change within day	Volume change
1052.50	-6.71%	-6.94%	1.935 times
1128.25	2.01%	-0.24%	2.688 times
1106.00	6.42%	4.83%	3.744 times
1039.30	0.88%	-1.95%	5.195 times
1030.25	12%	11.86%	4.642 times
919.90	10.64%	8.22%	12.475 times
831.40	14.2%	12.2%	5.415 times
728.05	0.01%	-0.27%	0.534 times
728.00	-0.01%	-0.51%	0.578 times
728.10	1.13%	1.13%	0.634 times

Price to volume Charts of Kody Technolab Limited KODYTECH_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kody Technolab Limited KODYTECH_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kody Technolab Limited KODYTECH_SM is: 829.74 & deviation is 148.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kody Technolab Limited KODYTECH_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1052.50	829.74	148.54	1126.82	532.66
1128.25	810.47	143.29	1097.05	523.89
1106.00	788.07	125.82	1039.71	536.43
1039.30	768.4	103.32	975.03	561.77
1030.25	750.43	84.11	918.64	582.22

Bollinger Bands charts for Kody Technolab Limited KODYTECH_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kody Technolab Limited KODYTECH_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kody Technolab Limited KODYTECH_SM

14 day Kody Technolab Limited KODYTECH_SM RSI is: 69.17

According to RSI indicator, Selling is dominating the stock of Kody Technolab Limited KODYTECH_SM

Historical values of RSI indicator for Kody Technolab Limited are as follows in descending order:

69.17 76.04 76.55 75.34 76.35 73.07 69.79 63.95 65.64 63.96 65.03 66.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kody Technolab Limited KODYTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kody Technolab Limited KODYTECH_SM

12,26,9 day Kody Technolab Limited KODYTECH_SM MACD is: 941.09, 837.33, 103.76

According to MACD indicator, Prices of Kody Technolab Limited KODYTECH_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kody Technolab Limited KODYTECH_SM are:

941.09, 837.33, 103.76
920.84, 820.11, 100.73
883.14, 795.45, 87.69
842.63, 770.6, 72.03
806.89, 749.1, 57.79
766.29, 726.6, 39.69
738.37, 711.13, 27.24
721.46, 701.51, 19.95
720.26, 699.39, 20.87
718.85, 697.1, 21.75

MACD charts of Kody Technolab Limited KODYTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kody Technolab Limited KODYTECH_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kody Technolab Limited KODYTECH_SM CCI is: 97

According to CCI indicator, Kody Technolab Limited KODYTECH_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kody Technolab Limited

Historical CCI values of Kody Technolab Limited KODYTECH_SM are:

97 116 101 76 60 20 -32 -63 -67 -65

CCI charts of Kody Technolab Limited KODYTECH_SM are below. Second charts towards left.

Kody Technolab Limited KODYTECH_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kody Technolab Limited KODYTECH_SM Stochastics is: 91

According to Stochastics indicator, Selling is coming in Kody Technolab Limited

Kody Technolab Limited KODYTECH_SM is closing near its highest highs

Historical Stochastics values of Kody Technolab Limited KODYTECH_SM are:

91 91 91 91 91 91 91 91 91 91

Kody Technolab Limited KODYTECH_SM Stochastics charts are below. Third charts to the left, at the bottom