ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Kitex Garments Limited KITEX PriceVolume indicator, Kitex Garments Limited KITEX indicators PriceVolume technical analysis, Kitex Garments Limited KITEX indicators PriceVolume free charts, Kitex Garments Limited KITEX indicators PriceVolume historical values NSE

Stock KITEX - Share Kitex Garments Limited trades in NSE under Other Apparels & Accessories

NSE Kitex Garments Limited KITEX PriceVolume indicator, Kitex Garments Limited KITEX indicators PriceVolume technical analysis, Kitex Garments Limited KITEX indicators PriceVolume free charts, Kitex Garments Limited KITEX indicators PriceVolume historical values NSE

  • Daily Support: 145.46
  • Daily Resistance: 147.26
  • 5 Day DMA Moving Average is 145.85
  • 20 Day DMA Moving Average is 149.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 0.43% 145.50 145.81 146.90 145.100.48 times
Thu 30 Jul 2026 -0.57% 146.00 145.19 146.28 144.710.62 times
Wed 29 Jul 2026 0.68% 145.53 146.02 147.00 145.270.65 times
Tue 28 Jul 2026 -1.46% 147.00 145.03 147.95 144.010.73 times
Mon 27 Jul 2026 0.1% 147.04 147.18 150.97 146.411.05 times
Fri 24 Jul 2026 1.98% 143.00 147.04 147.95 142.850.85 times
Thu 23 Jul 2026 -0.69% 145.01 144.19 146.40 143.050.98 times
Wed 22 Jul 2026 -2.35% 148.20 145.19 149.90 144.831.22 times
Tue 21 Jul 2026 -1.3% 150.50 148.68 150.50 148.030.76 times
Mon 20 Jul 2026 0.08% 149.20 150.64 151.18 149.020.5 times

Volume is calculated using 10 day average volume

NSE Kitex Garments Limited KITEX PriceVolume indicator, Kitex Garments Limited KITEX indicators PriceVolume technical analysis, Kitex Garments Limited KITEX indicators PriceVolume free charts, Kitex Garments Limited KITEX indicators PriceVolume historical values NSE

Below are charts of NSE Kitex Garments Limited KITEX PriceVolume indicator, Kitex Garments Limited KITEX indicators PriceVolume technical analysis, Kitex Garments Limited KITEX indicators PriceVolume free charts, Kitex Garments Limited KITEX indicators PriceVolume historical values NSE

Kitex Garments Limited KITEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kitex Garments Limited KITEX is: 1310395.7 M

Current day volume is 0.148 times compared to averaged volume Kitex Garments Limited has

Historical price to volume measure of Kitex Garments Limited is:

Price Percent Change Percent change within day Volume change
145.810.43%0.21%0.148 times
145.19-0.57%-0.55%0.192 times
146.020.68%0.34%0.199 times
145.03-1.46%-1.34%0.224 times
147.180.1%0.1%0.321 times
147.041.98%2.83%0.262 times
144.19-0.69%-0.57%0.302 times
145.19-2.35%-2.03%0.375 times
148.68-1.3%-1.21%0.232 times
150.640.08%0.97%0.155 times

Price to volume Charts of Kitex Garments Limited KITEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Kitex Garments Limited KITEX PriceVolume indicator, Kitex Garments Limited KITEX indicators PriceVolume technical analysis, Kitex Garments Limited KITEX indicators PriceVolume free charts, Kitex Garments Limited KITEX indicators PriceVolume historical values NSE

These are NSE Kitex Garments Limited KITEX PriceVolume indicator, Kitex Garments Limited KITEX indicators PriceVolume technical analysis, Kitex Garments Limited KITEX indicators PriceVolume free charts, Kitex Garments Limited KITEX indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Kitex Garments Limited KITEX PriceVolume indicator, Kitex Garments Limited KITEX indicators PriceVolume technical analysis, Kitex Garments Limited KITEX indicators PriceVolume free charts, Kitex Garments Limited KITEX indicators PriceVolume historical values NSE

Videos related to: NSE Kitex Garments Limited KITEX PriceVolume indicator, Kitex Garments Limited KITEX indicators PriceVolume technical analysis, Kitex Garments Limited KITEX indicators PriceVolume free charts, Kitex Garments Limited KITEX indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kitex Garments Limited KITEX PriceVolume indicator, Kitex Garments Limited KITEX indicators PriceVolume technical analysis, Kitex Garments Limited KITEX indicators PriceVolume free charts, Kitex Garments Limited KITEX indicators PriceVolume historical values NSE

 

Back to top