NSE Kitex Garments Limited KITEX MACD indicator, Kitex Garments Limited KITEX indicators MACD technical analysis, Kitex Garments Limited KITEX indicators MACD free charts, Kitex Garments Limited KITEX indicators MACD historical values NSE

Stock KITEX - Share Kitex Garments Limited trades in NSE under Other Apparels & Accessories

Daily Support: 197.5
Daily Resistance: 202.51
5 Day DMA Moving Average is 203.19
20 Day DMA Moving Average is 208.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	200.00	200.00	201.60	196.59	4.78 times
Thu 04 Dec 2025	-0.72%	202.00	200.81	205.40	199.03	4.46 times
Wed 03 Dec 2025	-1.13%	205.50	202.27	207.80	201.59	5.26 times
Tue 02 Dec 2025	-1.77%	208.00	204.58	208.42	203.00	4.36 times
Mon 01 Dec 2025	-2.49%	215.00	208.27	216.90	207.30	6.07 times
Fri 28 Nov 2025	2.02%	209.40	213.59	215.00	206.87	6.35 times
Thu 27 Nov 2025	-1.2%	210.10	209.37	213.68	208.32	3.74 times
Wed 26 Nov 2025	0.35%	215.30	211.92	215.72	209.53	6.77 times
Tue 25 Nov 2025	0.88%	210.99	211.19	213.00	202.31	9.18 times
Mon 24 Nov 2025	-5.59%	223.00	209.35	223.00	208.00	9.41 times

Volume is calculated using 10 day average volume

NSE Kitex Garments Limited KITEX MACD indicator, Kitex Garments Limited KITEX indicators MACD technical analysis, Kitex Garments Limited KITEX indicators MACD free charts, Kitex Garments Limited KITEX indicators MACD historical values NSE

Below are charts of NSE Kitex Garments Limited KITEX MACD indicator, Kitex Garments Limited KITEX indicators MACD technical analysis, Kitex Garments Limited KITEX indicators MACD free charts, Kitex Garments Limited KITEX indicators MACD historical values NSE

Kitex Garments Limited KITEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kitex Garments Limited KITEX

12,26,9 day Kitex Garments Limited KITEX MACD is: 206.49, 206.56, -0.069999999999993

According to MACD indicator, Prices of Kitex Garments Limited KITEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kitex Garments Limited KITEX are:

206.49, 206.56, -0.069999999999993
207.67, 207.08, 0.58999999999997
208.92, 207.58, 1.34
210.13, 208.01, 2.12
211.14, 208.28, 2.86
211.66, 208.28, 3.38
211.31, 207.85, 3.46
211.66, 207.73, 3.93
211.61, 207.39, 4.22
211.69, 207.09, 4.6

MACD charts of Kitex Garments Limited KITEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.