NSE Kirloskar Brothers Limited KIRLOSBROS MACD indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MACD technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MACD free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MACD historical values NSE

Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Daily Support: 1559.1
Daily Resistance: 1683.9
5 Day DMA Moving Average is 1624.46
20 Day DMA Moving Average is 1658.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-1.17%	1670.00	1633.00	1734.80	1610.00	1.26 times
Wed 27 May 2026	2.6%	1618.00	1652.40	1657.90	1610.50	0.25 times
Tue 26 May 2026	-1.1%	1628.50	1610.60	1643.90	1605.00	0.15 times
Mon 25 May 2026	1.92%	1624.00	1628.50	1653.30	1614.10	0.23 times
Fri 22 May 2026	-1.5%	1625.00	1597.80	1632.40	1581.20	0.19 times
Thu 21 May 2026	1.02%	1610.70	1622.20	1658.40	1610.70	0.22 times
Wed 20 May 2026	-0.82%	1619.00	1605.80	1624.00	1577.60	0.29 times
Tue 19 May 2026	-0.94%	1628.10	1619.00	1635.30	1610.10	0.14 times
Mon 18 May 2026	1.68%	1586.60	1634.40	1655.40	1558.90	0.39 times
Fri 15 May 2026	-1.14%	1635.00	1607.40	1635.00	1592.90	0.22 times

Volume is calculated using 10 day average volume

NSE Kirloskar Brothers Limited KIRLOSBROS MACD indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MACD technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MACD free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MACD historical values NSE

Below are charts of NSE Kirloskar Brothers Limited KIRLOSBROS MACD indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MACD technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MACD free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MACD historical values NSE

Kirloskar Brothers Limited KIRLOSBROS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Brothers Limited KIRLOSBROS

12,26,9 day Kirloskar Brothers Limited KIRLOSBROS MACD is: 1634.64, 1642.46, -7.8199999999999

According to MACD indicator, Prices of Kirloskar Brothers Limited KIRLOSBROS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Brothers Limited KIRLOSBROS are:

1634.64, 1642.46, -7.8199999999999
1634.94, 1643.22, -8.28
1631.77, 1642.49, -10.72
1635.62, 1645.04, -9.4200000000001
1636.91, 1646.36, -9.4499999999998
1644.02, 1650.25, -6.23
1647.99, 1652.5, -4.51
1655.66, 1656.24, -0.57999999999993
1662.32, 1659.22, 3.0999999999999
1667.39, 1661.21, 6.1800000000001

MACD charts of Kirloskar Brothers Limited KIRLOSBROS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.