NSE Kirloskar Brothers Limited KIRLOSBROS MACD indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MACD technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MACD free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MACD historical values NSE

Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Daily Support: 1563.65
Daily Resistance: 1615.85
5 Day DMA Moving Average is 1642.66
20 Day DMA Moving Average is 1701.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.31%	1633.20	1595.50	1636.20	1584.00	0.23 times
Thu 04 Dec 2025	-0.35%	1639.00	1633.30	1663.00	1630.00	0.19 times
Wed 03 Dec 2025	-1.27%	1664.20	1639.00	1666.80	1634.50	0.16 times
Tue 02 Dec 2025	-1.51%	1687.20	1660.00	1691.40	1653.50	0.21 times
Mon 01 Dec 2025	-0.28%	1690.30	1685.50	1707.70	1675.50	0.14 times
Fri 28 Nov 2025	0.18%	1687.20	1690.30	1699.00	1680.00	0.11 times
Thu 27 Nov 2025	-1.19%	1720.00	1687.20	1721.70	1680.00	0.2 times
Wed 26 Nov 2025	1.59%	1687.00	1707.50	1725.00	1674.20	0.22 times
Tue 25 Nov 2025	-2.88%	1742.00	1680.70	1742.00	1676.00	0.41 times
Mon 24 Nov 2025	1.66%	1695.50	1730.50	1750.10	1655.00	0.4 times

Volume is calculated using 10 day average volume

NSE Kirloskar Brothers Limited KIRLOSBROS MACD indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MACD technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MACD free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MACD historical values NSE

Below are charts of NSE Kirloskar Brothers Limited KIRLOSBROS MACD indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MACD technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MACD free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MACD historical values NSE

Kirloskar Brothers Limited KIRLOSBROS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Brothers Limited KIRLOSBROS

12,26,9 day Kirloskar Brothers Limited KIRLOSBROS MACD is: 1673.99, 1734.02, -60.03

According to MACD indicator, Prices of Kirloskar Brothers Limited KIRLOSBROS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Brothers Limited KIRLOSBROS are:

1673.99, 1734.02, -60.03
1688.26, 1745.11, -56.85
1698.25, 1754.06, -55.81
1709.02, 1763.27, -54.25
1717.93, 1771.54, -53.61
1723.83, 1778.43, -54.6
1729.92, 1785.48, -55.56
1737.68, 1793.35, -55.67
1743.16, 1800.22, -57.06
1754.51, 1809.78, -55.27

MACD charts of Kirloskar Brothers Limited KIRLOSBROS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.