NSE Kirloskar Brothers Limited KIRLOSBROS MA indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MA technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MA free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MA historical values NSE

Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Daily Support: 1677.55
Daily Resistance: 1768.95
5 Day DMA Moving Average is 1678.36
20 Day DMA Moving Average is 1528.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-2.37%	1781.00	1737.00	1800.90	1709.50	2.44 times
Wed 15 Apr 2026	1.25%	1780.00	1779.10	1819.90	1741.00	2.72 times
Mon 13 Apr 2026	10.63%	1526.00	1757.20	1869.80	1526.00	5.05 times
Fri 10 Apr 2026	3.8%	1537.80	1588.30	1594.50	1532.60	0.83 times
Thu 09 Apr 2026	0.14%	1530.00	1530.20	1570.40	1523.00	1.25 times
Wed 08 Apr 2026	6.53%	1474.50	1528.00	1540.50	1473.50	0.88 times
Tue 07 Apr 2026	0.32%	1445.00	1434.40	1457.90	1416.10	0.9 times
Mon 06 Apr 2026	1.84%	1400.00	1429.80	1439.40	1377.10	0.69 times
Thu 02 Apr 2026	-0.48%	1402.30	1403.90	1415.10	1350.60	0.72 times
Wed 01 Apr 2026	5.35%	1370.00	1410.70	1430.60	1365.00	1.26 times

Volume is calculated using 10 day average volume

NSE Kirloskar Brothers Limited KIRLOSBROS MA indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MA technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MA free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MA historical values NSE

Below are charts of NSE Kirloskar Brothers Limited KIRLOSBROS MA indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MA technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MA free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MA historical values NSE

Kirloskar Brothers Limited KIRLOSBROS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Brothers Limited is 1528.92

50 day MA of Kirloskar Brothers Limited is 1561.39

100 day MA of Kirloskar Brothers Limited is 1588.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Brothers Limited KIRLOSBROS is uptrend

Historical Moving averages values of Kirloskar Brothers Limited KIRLOSBROS are:

Price	20 day	50 day	100 day
1737.00	1528.92	1561.39	1588.18
1779.10	1518.08	1557.98	1588.26
1757.20	1508.62	1552.24	1588.12
1588.30	1500.39	1547.48	1587.88
1530.20	1499.76	1545.51	1589.33

Moving averages charts of $comp $sb are below. First chart to the right hand side