NSE Kirloskar Brothers Limited KIRLOSBROS MA indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MA technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MA free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MA historical values NSE

Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Daily Support: 1563.65
Daily Resistance: 1615.85
5 Day DMA Moving Average is 1642.66
20 Day DMA Moving Average is 1701.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.31%	1633.20	1595.50	1636.20	1584.00	0.23 times
Thu 04 Dec 2025	-0.35%	1639.00	1633.30	1663.00	1630.00	0.19 times
Wed 03 Dec 2025	-1.27%	1664.20	1639.00	1666.80	1634.50	0.16 times
Tue 02 Dec 2025	-1.51%	1687.20	1660.00	1691.40	1653.50	0.21 times
Mon 01 Dec 2025	-0.28%	1690.30	1685.50	1707.70	1675.50	0.14 times
Fri 28 Nov 2025	0.18%	1687.20	1690.30	1699.00	1680.00	0.11 times
Thu 27 Nov 2025	-1.19%	1720.00	1687.20	1721.70	1680.00	0.2 times
Wed 26 Nov 2025	1.59%	1687.00	1707.50	1725.00	1674.20	0.22 times
Tue 25 Nov 2025	-2.88%	1742.00	1680.70	1742.00	1676.00	0.41 times
Mon 24 Nov 2025	1.66%	1695.50	1730.50	1750.10	1655.00	0.4 times

Volume is calculated using 10 day average volume

NSE Kirloskar Brothers Limited KIRLOSBROS MA indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MA technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MA free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MA historical values NSE

Below are charts of NSE Kirloskar Brothers Limited KIRLOSBROS MA indicator, Kirloskar Brothers Limited KIRLOSBROS indicators MA technical analysis, Kirloskar Brothers Limited KIRLOSBROS indicators MA free charts, Kirloskar Brothers Limited KIRLOSBROS indicators MA historical values NSE

Kirloskar Brothers Limited KIRLOSBROS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Brothers Limited is 1701.9

50 day MA of Kirloskar Brothers Limited is 1841.34

100 day MA of Kirloskar Brothers Limited is 1917.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Brothers Limited KIRLOSBROS is downtrend

Historical Moving averages values of Kirloskar Brothers Limited KIRLOSBROS are:

Price	20 day	50 day	100 day
1595.50	1701.9	1841.34	1917.24
1633.30	1707.88	1849.14	1923.22
1639.00	1716.35	1856.83	1929.46
1660.00	1727.48	1865.14	1935.45
1685.50	1739.08	1873.44	1940.82

Moving averages charts of $comp $sb are below. First chart to the right hand side