NSE Kalyani Invest Co Ltd KICL_BE MACD indicator, Kalyani Invest Co Ltd KICL_BE indicators MACD technical analysis, Kalyani Invest Co Ltd KICL_BE indicators MACD free charts, Kalyani Invest Co Ltd KICL_BE indicators MACD historical values NSE

Stock KICL_BE - Share Kalyani Invest Co Ltd trades in NSE

Daily Support: 5014.25
Daily Resistance: 5158.75
5 Day DMA Moving Average is 5024.3
20 Day DMA Moving Average is 5897.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Nov 2025	2.67%	5043.50	5073.00	5100.00	4955.50	1.68 times
Tue 11 Nov 2025	-2.07%	5000.00	4941.00	5019.00	4900.00	1.45 times
Mon 10 Nov 2025	-0.29%	5050.00	5045.50	5150.00	4970.00	1.2 times
Fri 07 Nov 2025	1.16%	4960.50	5060.00	5175.00	4861.00	2.07 times
Thu 06 Nov 2025	-4.28%	5200.00	5002.00	5225.00	4981.50	2.96 times
Tue 04 Nov 2025	-0.68%	5262.00	5225.50	5350.00	5190.00	0.81 times
Mon 03 Nov 2025	-3.85%	5426.00	5261.50	5449.00	5244.50	3.09 times
Fri 31 Oct 2025	-3.69%	5398.10	5472.30	5658.00	5398.10	4.9 times
Thu 30 Oct 2025	-5%	5682.20	5682.20	5682.20	5682.20	1.11 times
Wed 29 Oct 2025	-16.83%	6296.00	5981.20	6296.00	5981.20	1.73 times

Volume is calculated using 10 day average volume

NSE Kalyani Invest Co Ltd KICL_BE MACD indicator, Kalyani Invest Co Ltd KICL_BE indicators MACD technical analysis, Kalyani Invest Co Ltd KICL_BE indicators MACD free charts, Kalyani Invest Co Ltd KICL_BE indicators MACD historical values NSE

Below are charts of NSE Kalyani Invest Co Ltd KICL_BE MACD indicator, Kalyani Invest Co Ltd KICL_BE indicators MACD technical analysis, Kalyani Invest Co Ltd KICL_BE indicators MACD free charts, Kalyani Invest Co Ltd KICL_BE indicators MACD historical values NSE

Kalyani Invest Co Ltd KICL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Invest Co Ltd KICL_BE

12,26,9 day Kalyani Invest Co Ltd KICL_BE MACD is: 5423.68, 5775.63, -351.95

According to MACD indicator, Prices of Kalyani Invest Co Ltd KICL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalyani Invest Co Ltd KICL_BE are:

5423.68, 5775.63, -351.95
5487.42, 5831.86, -344.44
5586.73, 5903.16, -316.43
5685.1, 5971.8, -286.7
5798.71, 6044.77, -246.06
5943.51, 6128.22, -184.71
6074.01, 6200.46, -126.45
6221.69, 6275.6, -53.910000000001
6357.9, 6339.89, 18.009999999999
6480.71, 6392.53, 88.18

MACD charts of Kalyani Invest Co Ltd KICL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.