ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL_BE Historical charts - Kalyani Invest Co Ltd

Historical charts for Stock KICL_BE - Share Kalyani Invest Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 5024.3
  • 12Day Average: 5569.98
  • 20Day Average: 5897.35
  • 50Day Average: 6081.7

KICL_BE Indicators & signals

Indicator MACD (12,26,9)

5423.68, 5775.63, -224.65
Indicator MACD is in negative zone

Indicator ADX (14)

39.37, 16.51, 37.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Nov 2025 5073.00 4955.50 to 5100.00 2.67% 0.6 times
11 Tue Nov 2025 4941.00 4900.00 to 5019.00 -2.07% 0.52 times
10 Mon Nov 2025 5045.50 4970.00 to 5150.00 -0.29% 0.43 times
07 Fri Nov 2025 5060.00 4861.00 to 5175.00 1.16% 0.74 times
06 Thu Nov 2025 5002.00 4981.50 to 5225.00 -4.28% 1.06 times
04 Tue Nov 2025 5225.50 5190.00 to 5350.00 -0.68% 0.29 times
03 Mon Nov 2025 5261.50 5244.50 to 5449.00 -3.85% 1.1 times
31 Fri Oct 2025 5472.30 5398.10 to 5658.00 -3.69% 1.75 times
30 Thu Oct 2025 5682.20 5682.20 to 5682.20 -5% 0.4 times
29 Wed Oct 2025 5981.20 5981.20 to 6296.00 -16.83% 0.62 times
11 Mon Nov 2024 7191.65 6802.00 to 7249.05 4.17% 3.1 times
08 Fri Nov 2024 6903.90 6551.00 to 6903.90 5% 2.15 times

Technical analysis forecast for KICL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KICL_BE KICL_BE at this time. Stock is falling and might fall more.

It appears as if KICL_BE KICL_BE gave a large move recently.

Stock of KICL_BE (KICL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KICL_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4975.3 as stoploss in an intra day buy trade for a target of 5668.49. However, stock will show a bearish move below 4975.3.

Tomorrow's movement Prediction of KICL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL_BE Historical charts - Share Kalyani Invest Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KICL_BE Historical charts - Share Kalyani Invest Co Ltd

 

Back to top