Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KICL_BE Historical charts - Kalyani Invest Co Ltd
Historical charts for Stock KICL_BE - Share Kalyani Invest Co Ltd trades in NSE
Recent prices of KICL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Nov 2026 | 4485.60 | 4352.60 to 4543.00 | 1.65% | 0.29 times |
| 09 Mon Nov 2026 | 4412.80 | 4201.10 to 4540.00 | -13.01% | 0.36 times |
| 12 Wed Nov 2025 | 5073.00 | 4955.50 to 5100.00 | 2.67% | 0.84 times |
| 11 Tue Nov 2025 | 4941.00 | 4900.00 to 5019.00 | -2.07% | 0.72 times |
| 10 Mon Nov 2025 | 5045.50 | 4970.00 to 5150.00 | -0.29% | 0.6 times |
| 07 Fri Nov 2025 | 5060.00 | 4861.00 to 5175.00 | 1.16% | 1.04 times |
| 06 Thu Nov 2025 | 5002.00 | 4981.50 to 5225.00 | -4.28% | 1.48 times |
| 04 Tue Nov 2025 | 5225.50 | 5190.00 to 5350.00 | -0.68% | 0.41 times |
| 03 Mon Nov 2025 | 5261.50 | 5244.50 to 5449.00 | -3.85% | 1.55 times |
| 31 Fri Oct 2025 | 5472.30 | 5398.10 to 5658.00 | -3.69% | 2.45 times |
| 30 Thu Oct 2025 | 5682.20 | 5682.20 to 5682.20 | -5% | 0.55 times |
| 29 Wed Oct 2025 | 5981.20 | 5981.20 to 6296.00 | -16.83% | 0.86 times |
Technical analysis forecast for KICL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KICL_BE KICL_BE at this time. Stock is falling and might fall more.
It appears as if KICL_BE KICL_BE gave a large move recently.
Stock of KICL_BE (KICL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KICL_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KICL_BE stays below 4656.2, but if it comes above 4656.2, then a intra day buy could be more profitable.
If you take a sell trade below 4656.2, then use 4656.2 as stoploss and 3706.3 as target. However if you take a buy trade in KICL_BE, then use 4656.2 as stoploss and 5447.72 as target.
Tomorrow's movement Prediction of KICL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KICL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4986.5
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KICL_BE Historical charts - Share Kalyani Invest Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
