Trend of Kalyani Invest KICL_BE TrendLines Kalyani Invest Co Ltd KICL_BE share NSE Stock Exchange

Stock KICL_BE - Share Kalyani Invest Co Ltd trades in NSE

Daily Support: 5014.25
Daily Resistance: 5158.75
5 Day Moving Average is 5024.3
20 Day Moving Average is 5897.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Nov 2025	2.67%	5043.50	5073.00	5100.00	4955.50	19.61%
Tue 11 Nov 2025	-2.07%	5000.00	4941.00	5019.00	4900.00	3.24%
Mon 10 Nov 2025	-0.29%	5050.00	5045.50	5150.00	4970.00	-14.73%
Fri 07 Nov 2025	1.16%	4960.50	5060.00	5175.00	4861.00	47.62%
Thu 06 Nov 2025	-4.28%	5200.00	5002.00	5225.00	4981.50	111.02%
Tue 04 Nov 2025	-0.68%	5262.00	5225.50	5350.00	5190.00	-41.89%
Mon 03 Nov 2025	-3.85%	5426.00	5261.50	5449.00	5244.50	120.6%
Fri 31 Oct 2025	-3.69%	5398.10	5472.30	5658.00	5398.10	249.7%
Thu 30 Oct 2025	-5%	5682.20	5682.20	5682.20	5682.20	-20.92%
Wed 29 Oct 2025	-16.83%	6296.00	5981.20	6296.00	5981.20	23.06%

Trend of Kalyani Invest Co Ltd KICL_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Kalyani Invest Co Ltd KICL_BE NSE

Short term trend of Kalyani Invest Co Ltd KICL_BE

Trend of Kalyani Invest Co Ltd turned upwards on 12 Nov 2025

Trend of Kalyani Invest Co Ltd turned downwards on 11 Nov 2025

Trend of Kalyani Invest Co Ltd turned upwards on 07 Nov 2025

Trend of Kalyani Invest Co Ltd turned downwards on 06 Nov 2025

Trend of Kalyani Invest Co Ltd turned downwards on 03 Nov 2025

Long term trend of Kalyani Invest Co Ltd KICL_BE

Trend of Kalyani Invest Co Ltd turned upwards on 12 Nov 2025

Trend of Kalyani Invest Co Ltd turned downwards on 11 Nov 2025

Trend of Kalyani Invest Co Ltd turned downwards on 06 Nov 2025

Trend of Kalyani Invest Co Ltd turned downwards on 03 Nov 2025

Trend of Kalyani Invest Co Ltd turned downwards on 31 Oct 2025

Below you can plot Trend Lines on Daily charts of Kalyani Invest Co Ltd, or weekly charts of Kalyani Invest Co Ltd, or on monthly charts of Kalyani Invest Co Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!