Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvest KICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Invest KICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KICL_BE
- Forcast & Targets KICL_BE
- KICL_BE Experts view
- Tomorrow's Movement KICL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvest
Strong intraday Stock price targets for KalyaniInvest are 5014.25 and 5158.75
| Intraday Target 1 | 4898.33 |
| Intraday Target 2 | 4985.67 |
| Intraday Target 3 | 5042.8333333333 |
| Intraday Target 4 | 5130.17 |
| Intraday Target 5 | 5187.33 |
Daily price and volume Kalyani Invest
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 5073.00 (2.67%) | 5043.50 | 4955.50 - 5100.00 | 0.7989 times | Tue 11 November 2025 | 4941.00 (-2.07%) | 5000.00 | 4900.00 - 5019.00 | 0.6895 times | Mon 10 November 2025 | 5045.50 (-0.29%) | 5050.00 | 4970.00 - 5150.00 | 0.5695 times | Fri 07 November 2025 | 5060.00 (1.16%) | 4960.50 | 4861.00 - 5175.00 | 0.9859 times | Thu 06 November 2025 | 5002.00 (-4.28%) | 5200.00 | 4981.50 - 5225.00 | 1.4093 times | Tue 04 November 2025 | 5225.50 (-0.68%) | 5262.00 | 5190.00 - 5350.00 | 0.3881 times | Mon 03 November 2025 | 5261.50 (-3.85%) | 5426.00 | 5244.50 - 5449.00 | 1.4733 times | Fri 31 October 2025 | 5472.30 (-3.69%) | 5398.10 | 5398.10 - 5658.00 | 2.3355 times | Thu 30 October 2025 | 5682.20 (-5%) | 5682.20 | 5682.20 - 5682.20 | 0.5281 times | Wed 29 October 2025 | 5981.20 (-16.83%) | 6296.00 | 5981.20 - 6296.00 | 0.8219 times | Mon 11 November 2024 | 7191.65 (4.17%) | 7168.00 | 6802.00 - 7249.05 | 4.1406 times |
Weekly price and charts KalyaniInvest
Strong weekly Stock price targets for KalyaniInvest KICL_BE are 4986.5 and 5236.5
| Weekly Target 1 | 4791 |
| Weekly Target 2 | 4932 |
| Weekly Target 3 | 5041 |
| Weekly Target 4 | 5182 |
| Weekly Target 5 | 5291 |
Weekly price and volumes for Kalyani Invest
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 5073.00 (0.26%) | 5050.00 | 4900.00 - 5150.00 | 0.5577 times | Fri 07 November 2025 | 5060.00 (-7.53%) | 5426.00 | 4861.00 - 5449.00 | 1.1536 times | Fri 31 October 2025 | 5472.30 (-20.74%) | 7168.00 | 5398.10 - 7249.05 | 2.1209 times | Fri 08 November 2024 | 6903.90 (7.28%) | 6614.00 | 6101.00 - 6903.90 | 1.5286 times | Fri 01 November 2024 | 6435.15 (11.44%) | 7035.00 | 6031.65 - 7035.00 | 1.272 times | Mon 07 October 2024 | 5774.30 (-5%) | 6298.95 | 5774.30 - 6298.95 | 0.184 times | Fri 04 October 2024 | 6078.20 (-7.6%) | 6414.05 | 6000.05 - 6633.55 | 0.3867 times | Fri 27 September 2024 | 6578.25 (4.45%) | 6300.00 | 6300.00 - 6800.00 | 0.8887 times | Fri 20 September 2024 | 6297.85 (3.31%) | 6200.00 | 6200.00 - 6700.00 | 1.4358 times | Fri 13 September 2024 | 6095.90 (3.1%) | 5912.60 | 5800.00 - 6129.00 | 0.472 times | Fri 06 September 2024 | 5912.60 (0.36%) | 5999.95 | 5881.00 - 6100.00 | 0.4638 times |
Monthly price and charts KalyaniInvest
Strong monthly Stock price targets for KalyaniInvest KICL_BE are 4673 and 5261
| Monthly Target 1 | 4539.67 |
| Monthly Target 2 | 4806.33 |
| Monthly Target 3 | 5127.6666666667 |
| Monthly Target 4 | 5394.33 |
| Monthly Target 5 | 5715.67 |
Monthly price and volumes Kalyani Invest
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 5073.00 (-7.3%) | 5426.00 | 4861.00 - 5449.00 | 0.8485 times | Fri 31 October 2025 | 5472.30 (-23.91%) | 6296.00 | 5398.10 - 6296.00 | 0.4952 times | Mon 11 November 2024 | 7191.65 (12.37%) | 6538.00 | 6101.00 - 7249.05 | 1.384 times | Thu 31 October 2024 | 6400.25 (-0.62%) | 6251.00 | 5774.30 - 7035.00 | 0.8074 times | Mon 30 September 2024 | 6439.90 (9.31%) | 5999.95 | 5800.00 - 6800.00 | 1.6532 times | Fri 30 August 2024 | 5891.60 (-4.29%) | 6155.40 | 5375.25 - 6299.70 | 1.1498 times | Wed 31 July 2024 | 6155.40 (0%) | 6498.00 | 5760.00 - 6523.00 | 0.6619 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts KalyaniInvest
Strong yearly Stock price targets for KalyaniInvest KICL_BE are 4249.5 and 5684.5
| Yearly Target 1 | 3975 |
| Yearly Target 2 | 4524 |
| Yearly Target 3 | 5410 |
| Yearly Target 4 | 5959 |
| Yearly Target 5 | 6845 |
Yearly price and volumes Kalyani Invest
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 5073.00 (-29.46%) | 6296.00 | 4861.00 - 6296.00 | 0.3839 times | Mon 11 November 2024 | 7191.65 (0%) | 6498.00 | 5375.25 - 7249.05 | 1.6161 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInvest
Tomorrow's movement Prediction of Kalyani Invest KICL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5423.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Invest KICL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Invest KICL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5898 and price is deviating by 694 points
Upper Bollinger band is at 7284 and lower is at 4511, while middle bands are at 5205 and 6591
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvest (KICL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniInvest in short term and the sell signal is strong.
KalyaniInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5284.81 and KalyaniInvest KICL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvest KICL_BE stock. Volume based technical analysis of KalyaniInvest KICL_BE stock is negative.
KalyaniInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Invest KICL_BE
DMA (daily moving average) of Kalyani Invest KICL_BE
| DMA period | DMA value |
| 5 day DMA | 5024.3 |
| 12 day DMA | 5569.98 |
| 20 day DMA | 5897.35 |
| 35 day DMA | 6118.22 |
| 50 day DMA | 6081.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalyani Invest KICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5099.12 | 5112.18 | 5197.75 |
| 12 day EMA | 5423.69 | 5487.43 | 5586.75 |
| 20 day EMA | 5667.83 | 5730.42 | 5813.48 |
| 35 day EMA | 5854.05 | 5900.03 | 5956.49 |
| 50 day EMA | 5965.23 | 6001.63 | 6044.9 |
SMA (simple moving average) of Kalyani Invest KICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5024.3 | 5054.8 | 5118.9 |
| 12 day SMA | 5569.98 | 5695.16 | 5815.74 |
| 20 day SMA | 5897.35 | 5977.86 | 6019.53 |
| 35 day SMA | 6118.22 | 6156.16 | 6189.15 |
| 50 day SMA | 6081.7 | 6098.56 | 6120.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KalyaniInvest KICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
