NSE Kalyani Invest Co Ltd KICL_BE All indicator, Kalyani Invest Co Ltd KICL_BE indicators All technical analysis, Kalyani Invest Co Ltd KICL_BE indicators All free charts, Kalyani Invest Co Ltd KICL_BE indicators All historical values NSE

Stock KICL_BE - Share Kalyani Invest Co Ltd trades in NSE

Daily Support: 5014.25
Daily Resistance: 5158.75
5 Day DMA Moving Average is 5024.3
20 Day DMA Moving Average is 5897.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Nov 2025	2.67%	5043.50	5073.00	5100.00	4955.50	1.68 times
Tue 11 Nov 2025	-2.07%	5000.00	4941.00	5019.00	4900.00	1.45 times
Mon 10 Nov 2025	-0.29%	5050.00	5045.50	5150.00	4970.00	1.2 times
Fri 07 Nov 2025	1.16%	4960.50	5060.00	5175.00	4861.00	2.07 times
Thu 06 Nov 2025	-4.28%	5200.00	5002.00	5225.00	4981.50	2.96 times
Tue 04 Nov 2025	-0.68%	5262.00	5225.50	5350.00	5190.00	0.81 times
Mon 03 Nov 2025	-3.85%	5426.00	5261.50	5449.00	5244.50	3.09 times
Fri 31 Oct 2025	-3.69%	5398.10	5472.30	5658.00	5398.10	4.9 times
Thu 30 Oct 2025	-5%	5682.20	5682.20	5682.20	5682.20	1.11 times
Wed 29 Oct 2025	-16.83%	6296.00	5981.20	6296.00	5981.20	1.73 times

Volume is calculated using 10 day average volume

NSE Kalyani Invest Co Ltd KICL_BE All indicator, Kalyani Invest Co Ltd KICL_BE indicators All technical analysis, Kalyani Invest Co Ltd KICL_BE indicators All free charts, Kalyani Invest Co Ltd KICL_BE indicators All historical values NSE

Below are charts of NSE Kalyani Invest Co Ltd KICL_BE All indicator, Kalyani Invest Co Ltd KICL_BE indicators All technical analysis, Kalyani Invest Co Ltd KICL_BE indicators All free charts, Kalyani Invest Co Ltd KICL_BE indicators All historical values NSE

Kalyani Invest Co Ltd KICL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Invest Co Ltd KICL_BE ADX is: 40, 17, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kalyani Invest Co Ltd KICL_BE are:

ADX	+DY	-DY
39.4	16.5	38
44.2	15.2	39.4
42.6	15.7	39.1
42.6	16.3	40.6
40.1	17.4	40.8
35.4	18.3	38.5
34.2	18.9	38.6
30.7	19.8	37.3
23.8	20.9	33.9
15.5	22.1	30.2

ADX charts for Kalyani Invest Co Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Invest Co Ltd KICL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Invest Co Ltd is 5897.35

50 day MA of Kalyani Invest Co Ltd is 6081.7

100 day MA of Kalyani Invest Co Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kalyani Invest Co Ltd KICL_BE is downtrend

Historical Moving averages values of Kalyani Invest Co Ltd KICL_BE are:

Price	20 day	50 day	100 day
5073.00	5897.35	6081.7
4941.00	5977.86	6098.56
5045.50	6019.53	6120.3
5060.00	6071.16	6140.3
5002.00	6127.89	6159.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Invest Co Ltd KICL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Invest Co Ltd KICL_BE is: 1428.5 M

Current day volume is 1.677 times compared to averaged volume Kalyani Invest Co Ltd has

Historical price to volume measure of Kalyani Invest Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
5073.00	2.67%	0.58%	1.677 times
4941.00	-2.07%	-1.18%	1.448 times
5045.50	-0.29%	-0.09%	1.196 times
5060.00	1.16%	2.01%	2.07 times
5002.00	-4.28%	-3.81%	2.959 times
5225.50	-0.68%	-0.69%	0.815 times
5261.50	-3.85%	-3.03%	3.093 times
5472.30	-3.69%	1.37%	4.904 times
5682.20	-5%	0%	1.109 times
5981.20	-16.83%	-5%	1.726 times

Price to volume Charts of Kalyani Invest Co Ltd KICL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Invest Co Ltd KICL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Invest Co Ltd KICL_BE is: 5897.35 & deviation is 693.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalyani Invest Co Ltd KICL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5073.00	5897.35	693.23	7283.81	4510.89
4941.00	5977.86	686.29	7350.44	4605.28
5045.50	6019.53	646.2	7311.93	4727.13
5060.00	6071.16	606.33	7283.83	4858.49
5002.00	6127.89	560.41	7248.72	5007.06

Bollinger Bands charts for Kalyani Invest Co Ltd KICL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Invest Co Ltd KICL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Invest Co Ltd KICL_BE

14 day Kalyani Invest Co Ltd KICL_BE RSI is: 47.41

According to RSI indicator, Selling is dominating the stock of Kalyani Invest Co Ltd KICL_BE

Historical values of RSI indicator for Kalyani Invest Co Ltd are as follows in descending order:

47.41 47.68 46.95 45.25 46.43 46.78 45.29 45.41 45.54 46.58 60.04 58.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Invest Co Ltd KICL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Invest Co Ltd KICL_BE

12,26,9 day Kalyani Invest Co Ltd KICL_BE MACD is: 5423.68, 5775.63, -351.95

According to MACD indicator, Prices of Kalyani Invest Co Ltd KICL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalyani Invest Co Ltd KICL_BE are:

5423.68, 5775.63, -351.95
5487.42, 5831.86, -344.44
5586.73, 5903.16, -316.43
5685.1, 5971.8, -286.7
5798.71, 6044.77, -246.06
5943.51, 6128.22, -184.71
6074.01, 6200.46, -126.45
6221.69, 6275.6, -53.910000000001
6357.9, 6339.89, 18.009999999999
6480.71, 6392.53, 88.18

MACD charts of Kalyani Invest Co Ltd KICL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Invest Co Ltd KICL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Invest Co Ltd KICL_BE CCI is: -70

According to CCI indicator, Kalyani Invest Co Ltd KICL_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kalyani Invest Co Ltd

Historical CCI values of Kalyani Invest Co Ltd KICL_BE are:

-70 -79 -68 -71 -67 -47 -40 -19 -1 43

CCI charts of Kalyani Invest Co Ltd KICL_BE are below. Second charts towards left.

Kalyani Invest Co Ltd KICL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Invest Co Ltd KICL_BE Stochastics is: 7

According to Stochastics indicator, Buying is coming in Kalyani Invest Co Ltd

Kalyani Invest Co Ltd KICL_BE is closing near its lowest lows

Historical Stochastics values of Kalyani Invest Co Ltd KICL_BE are:

7 7 7 7 7 7 7 7 7 7

Kalyani Invest Co Ltd KICL_BE Stochastics charts are below. Third charts to the left, at the bottom