Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kalyani Invest Co Ltd KICL_BE technical analysis buy or sell
Munafa technical analysis Kalyani Invest Co Ltd KICL_BE technical analysis buy or sell Analysis of Kalyani Invest Co Ltd KICL_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Nov | 5073.00 | 5043.50 | 5100.00 | 4955.50 |
| 11 Tue Nov | 4941.00 | 5000.00 | 5019.00 | 4900.00 |
| 10 Mon Nov | 5045.50 | 5050.00 | 5150.00 | 4970.00 |
| 07 Fri Nov | 5060.00 | 4960.50 | 5175.00 | 4861.00 |
| 06 Thu Nov | 5002.00 | 5200.00 | 5225.00 | 4981.50 |
Stock of Kalyani Invest Co Ltd closed at 5073.00 and it opened at 5043.50
It moved inside a range of 4955.50 and 5100.00
52 week High is 7249.05 and 52 week Low is
Financial Year High is 7249.05 and Low is 4861.00
This year High is 6296.00 and Low is 4861.00
Kalyani Invest Co Ltd KICL_BE Daily Analysis to buy or sell
As per my analysis of Kalyani Invest Co Ltd KICL_BE, 12 day returns for Kalyani Invest Co Ltd KICL_BE have been negative, with total returns of -1830.9, which is -26.52% with investment starting at 6903.90.
An investment of 100,000 bucks in Kalyani Invest Co Ltd would have become 73480 bucks today.
Kalyani Invest Co Ltd KICL_BE moves in a range of 96.5 points on a day to day basis. This means that a total of approx 96.5 plus points of returns can be expected in a bullish day, and a total of 96.5 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Kalyani Invest Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Invest Co Ltd KICL_BE at this time.
It appears as if Kalyani Invest Co Ltd KICL_BE gave a large move recently.
Stock of Kalyani Invest Co Ltd (KICL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kalyani Invest Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kalyani Invest Co Ltd stays below 5204.1, but if it comes above 5204.1, then a intra day buy could be more profitable.
If you take a sell trade below 5204.1, then use 5204.1 as stoploss and 4372.2 as target. However if you take a buy trade in Kalyani Invest Co Ltd, then use 5204.1 as stoploss and 5897.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Invest Co Ltd KICL_BE
Candle stick analysis of Kalyani Invest Co Ltd as on 12 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 1.1
Kalyani Invest Co Ltd is moving towards a high expiry
Candle stick analysis of Kalyani Invest Co Ltd as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.4
Kalyani Invest Co Ltd is moving towards a low expiry
Kalyani Invest Co Ltd is forming a DOJI candle
Candle stick analysis of Kalyani Invest Co Ltd as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 2
Kalyani Invest Co Ltd is moving towards a low expiry
Candle stick analysis of Kalyani Invest Co Ltd as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 4.3
Kalyani Invest Co Ltd is moving towards a high expiry
Candle stick analysis of Kalyani Invest Co Ltd as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 0.5
Kalyani Invest Co Ltd is moving towards a low expiry
Kalyani Invest Co Ltd is forming a DOJI candle
Kalyani Invest Co Ltd KICL_BE Weekly Analysis to buy or sell
As per my analysis of Kalyani Invest Co Ltd KICL_BE, 12 week returns for Kalyani Invest Co Ltd KICL_BE have been negative, with total returns of -818.6, which is -13.89% with investment starting at 5891.60.
An investment of 100,000 bucks in Kalyani Invest Co Ltd would have become 86110 bucks today.
Kalyani Invest Co Ltd KICL_BE moves in a range of 398.1 points on a week to week basis. This means that a total of approx 398.1 plus points of returns can be expected in a bullish week, and a total of 398.1 minus points can be expected in a bearish week.
This is about 7.85% of returns per week.
Weekly Candle Stick analysis of Kalyani Invest Co Ltd KICL_BE
Candle stick analysis of Kalyani Invest Co Ltd as on 12 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 5.1 HC: 1.5 LC: 3.5 OC: 2
Kalyani Invest Co Ltd is moving towards a high expiry
Candle stick analysis of Kalyani Invest Co Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 12.1 HC: 7.7 LC: 4.1 OC: 0.4
Kalyani Invest Co Ltd is moving towards a low expiry
Kalyani Invest Co Ltd is forming a DOJI candle
Candle stick analysis of Kalyani Invest Co Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 34.3 HC: 32.5 LC: 1.4 OC: 1.1
Kalyani Invest Co Ltd is moving towards a low expiry
Candle stick analysis of Kalyani Invest Co Ltd as on 08 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 13.2 HC: 0 LC: 13.2 OC: 4.4
Kalyani Invest Co Ltd is moving towards a high expiry
Candle stick analysis of Kalyani Invest Co Ltd as on 01 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 16.6 HC: 9.3 LC: 6.7 OC: 0
Kalyani Invest Co Ltd is moving towards a low expiry
Kalyani Invest Co Ltd is forming a DOJI candle
Kalyani Invest Co Ltd KICL_BE Monthly Analysis to buy or sell
As per my analysis of Kalyani Invest Co Ltd KICL_BE, 12 month returns for Kalyani Invest Co Ltd KICL_BE have been positive, with total returns of 5073, which is 80.97% with investment starting at 6265.30.
An investment of 100,000 bucks in Kalyani Invest Co Ltd would have become 180970 bucks today.
Kalyani Invest Co Ltd KICL_BE moves in a range of 350.9 points on a month to month basis. This means that a total of approx 350.9 plus points of returns can be expected in a bullish month, and a total of 350.9 minus points can be expected in a bearish month.
This is about 6.92% of returns per month.
Monthly Candle Stick analysis of Kalyani Invest Co Ltd KICL_BE
Candle stick analysis of Kalyani Invest Co Ltd as on 12 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 12.1 HC: 7.4 LC: 4.4 OC: 0.4
Kalyani Invest Co Ltd is moving towards a low expiry
Kalyani Invest Co Ltd is forming a DOJI candle
Candle stick analysis of Kalyani Invest Co Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 34.3 HC: 32.5 LC: 1.4 OC: 1.1
Kalyani Invest Co Ltd is moving towards a low expiry
Candle stick analysis of Kalyani Invest Co Ltd as on 08 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 16.6 HC: 1.9 LC: 14.5 OC: 0
Kalyani Invest Co Ltd is moving towards a high expiry
Kalyani Invest Co Ltd is forming a DOJI candle
Candle stick analysis of Kalyani Invest Co Ltd as on 07 Mon Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 14.9 HC: 14.9 LC: 0 OC: 3.4
Kalyani Invest Co Ltd is moving towards a low expiry
Candle stick analysis of Kalyani Invest Co Ltd as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Invest Co Ltd are:
HL: 17.2 HC: 3.4 LC: 13.4 OC: 13.3
Kalyani Invest Co Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Kalyani Invest Co Ltd KICL_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
